Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (TSV:INX)

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 11:28 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2900 0.2900 0.2800 0.2800 39,500 -0.01(-3.45%)
Dec 17, 2025 0.3000 0.3000 0.2900 0.2900 31,500 -0.02(-6.45%)
Dec 15, 2025 0.3100 0 +0.01(+3.33%)
Dec 11, 2025 0.3000 31 +0.00(+0.00%)
Dec 10, 2025 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Dec 09, 2025 0.3000 0.3000 0.3000 0.3000 53,000 +0.00(+0.00%)
Dec 05, 2025 0.3000 368 +0.00(+0.00%)
Dec 04, 2025 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Dec 02, 2025 0.3000 0 -0.01(-3.23%)
Dec 01, 2025 0.3100 0.3100 0.3000 0.3100 79,501 -0.02(-4.62%)
Nov 28, 2025 0.3250 0.3250 0.3250 0.3250 2,902 -0.01(-2.99%)
Nov 27, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.04(+11.67%)
Nov 26, 2025 0.3050 0.3050 0.3000 0.3000 14,500 -0.01(-1.64%)
Nov 25, 2025 0.3100 0.3100 0.3050 0.3050 35,615 +0.01(+1.67%)
Nov 24, 2025 0.3100 0.3200 0.3000 0.3000 8,387 -0.01(-3.23%)
Nov 21, 2025 0.3150 0.3150 0.3100 0.3100 12,004 -0.03(-10.14%)
Nov 20, 2025 0.3450 0.3450 0.3450 0.3450 2,545 -0.01(-1.43%)
Nov 19, 2025 0.3450 0.3500 0.3450 0.3500 26,000 +0.01(+1.45%)
Nov 18, 2025 0.3400 0.3450 0.3400 0.3450 13,034 +0.01(+4.55%)
Nov 17, 2025 0.3300 0.3300 0.3300 0.3300 1,038 -0.01(-1.49%)
Nov 14, 2025 0.3500 0.3500 0.3350 0.3350 2,503 -0.02(-6.94%)
Nov 13, 2025 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Nov 12, 2025 0.3500 0.3600 0.3400 0.3600 54,932 +0.00(+0.00%)
Nov 10, 2025 0.3600 100 +0.01(+2.86%)
Nov 07, 2025 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Nov 06, 2025 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Nov 05, 2025 0.3350 0.3500 0.3350 0.3500 49,511 +0.02(+6.06%)
Nov 04, 2025 0.3300 0.3300 0.3300 0.3300 17,100 -0.01(-1.49%)
Nov 03, 2025 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Oct 31, 2025 0.3350 0.3350 0.3300 0.3350 26,001 +0.00(+0.00%)
Oct 30, 2025 0.3300 0.3450 0.3300 0.3350 75,000 +0.01(+1.52%)
Oct 29, 2025 0.3350 0.3350 0.3300 0.3300 24,500 -0.01(-4.35%)
Oct 28, 2025 0.3600 0.3600 0.3400 0.3450 12,300 +0.01(+4.55%)
Oct 23, 2025 0.3300 0 -0.01(-1.49%)
Oct 20, 2025 0.3350 0 +0.01(+1.52%)
Oct 17, 2025 0.3350 0.3400 0.3300 0.3300 14,660 +0.01(+1.54%)
Oct 14, 2025 0.3250 0 +0.00(+0.00%)
Oct 10, 2025 0.3250 0 -0.03(-9.72%)
Oct 09, 2025 0.3500 0.3600 0.3300 0.3600 60,660 +0.05(+16.13%)
Oct 08, 2025 0.3700 0.3700 0.3100 0.3100 40,259 -0.03(-7.46%)
Oct 07, 2025 0.3550 0.3550 0.3350 0.3350 83,900 -0.01(-1.47%)
Oct 06, 2025 0.3450 0.3450 0.3400 0.3400 1,535 +0.00(+0.00%)
Oct 02, 2025 0.3400 0 -0.01(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.