Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (TSV:INX)

0.2900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.2900 238 -0.03(-9.38%)
Jan 29, 2026 0.3200 4 +0.01(+1.59%)
Jan 28, 2026 0.3150 0.3150 0.3150 0.3150 9,628 +0.00(+0.00%)
Jan 27, 2026 0.3150 0.3150 0.3150 0.3150 1,844 -0.01(-1.56%)
Jan 26, 2026 0.3200 0.3200 0.3200 0.3200 47,126 +0.00(+0.00%)
Jan 22, 2026 0.3200 99 +0.02(+4.92%)
Jan 21, 2026 0.3100 0.3100 0.3050 0.3050 14,049 +0.01(+3.39%)
Jan 16, 2026 0.2950 75 -0.01(-3.28%)
Jan 15, 2026 0.3100 0.3100 0.3050 0.3050 89,921 -0.01(-1.61%)
Jan 14, 2026 0.3100 0.3100 0.3100 0.3100 3,509 +0.01(+1.64%)
Jan 13, 2026 0.3050 0.3050 0.3050 0.3050 859 +0.01(+1.67%)
Jan 12, 2026 0.3000 0.3000 0.3000 0.3000 2,762 +0.00(+0.00%)
Jan 09, 2026 0.3000 0.3000 0.2900 0.3000 17,654 +0.01(+3.45%)
Jan 08, 2026 0.2900 0.2900 0.2900 0.2900 10,821 -0.02(-4.92%)
Jan 07, 2026 0.2900 0.3050 0.2900 0.3050 18,050 +0.01(+3.39%)
Jan 06, 2026 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Jan 05, 2026 0.3000 0.3000 0.2900 0.2950 52,375 -0.01(-1.67%)
Jan 02, 2026 0.3200 0.4800 0.2800 0.3000 630,664 +0.00(+0.00%)
Dec 31, 2025 0.3000 0 +0.01(+3.45%)
Dec 30, 2025 0.2900 0.2900 0.2900 0.2900 17,100 +0.01(+3.57%)
Dec 29, 2025 0.2900 0.2900 0.2800 0.2800 46,105 -0.01(-3.45%)
Dec 24, 2025 0.2900 0 +0.00(+0.00%)
Dec 22, 2025 0.2900 285 +0.01(+3.57%)
Dec 19, 2025 0.3000 0.3000 0.2800 0.2800 58,907 +0.00(+0.00%)
Dec 18, 2025 0.2900 0.2900 0.2800 0.2800 39,500 -0.01(-3.45%)
Dec 17, 2025 0.3000 0.3000 0.2900 0.2900 31,500 -0.02(-6.45%)
Dec 15, 2025 0.3100 0 +0.01(+3.33%)
Dec 11, 2025 0.3000 31 +0.00(+0.00%)
Dec 10, 2025 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Dec 09, 2025 0.3000 0.3000 0.3000 0.3000 53,000 +0.00(+0.00%)
Dec 05, 2025 0.3000 368 +0.00(+0.00%)
Dec 04, 2025 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Dec 02, 2025 0.3000 0 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.