Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Impact Silver Corp Ord (TSV:IPT)

0.2400 -0.0200 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.2600	0.2600	0.2400	0.2400	289,406	-0.02(-7.69%)
Apr 22, 2026	0.2500	0.2600	0.2450	0.2600	475,793	+0.02(+6.12%)
Apr 21, 2026	0.2600	0.2600	0.2400	0.2450	617,791	+0.00(+0.00%)
Apr 20, 2026	0.2550	0.2550	0.2450	0.2450	603,730	-0.01(-3.92%)
Apr 17, 2026	0.2700	0.2750	0.2550	0.2550	969,959	-0.01(-1.92%)
Apr 16, 2026	0.2650	0.2650	0.2500	0.2600	228,389	+0.00(+0.00%)
Apr 15, 2026	0.2550	0.2650	0.2450	0.2600	895,775	+0.01(+1.96%)
Apr 14, 2026	0.2600	0.2650	0.2500	0.2550	841,662	+0.00(+0.00%)
Apr 13, 2026	0.2400	0.2600	0.2400	0.2550	588,514	+0.02(+6.25%)
Apr 10, 2026	0.2400	0.2500	0.2400	0.2400	390,197	-0.01(-4.00%)
Apr 09, 2026	0.2450	0.2500	0.2350	0.2500	349,295	+0.01(+4.17%)
Apr 08, 2026	0.2500	0.2550	0.2350	0.2400	1,010,158	+0.01(+4.35%)
Apr 07, 2026	0.2350	0.2400	0.2200	0.2300	596,744	-0.00(-2.13%)
Apr 06, 2026	0.2350	0.2450	0.2350	0.2350	244,897	-0.01(-4.08%)
Apr 02, 2026				0.2450	0	-0.02(-5.77%)
Apr 01, 2026	0.2700	0.2700	0.2550	0.2600	460,811	+0.00(+0.00%)
Mar 31, 2026	0.2450	0.2650	0.2450	0.2600	819,669	+0.02(+8.33%)
Mar 30, 2026	0.2400	0.2500	0.2350	0.2400	516,412	+0.01(+4.35%)
Mar 27, 2026	0.2300	0.2450	0.2300	0.2300	305,521	+0.00(+0.00%)
Mar 26, 2026	0.2250	0.2450	0.2250	0.2300	707,174	-0.01(-4.17%)
Mar 25, 2026	0.2650	0.2650	0.2380	0.2400	1,666,824	-0.01(-2.04%)
Mar 24, 2026	0.2300	0.2450	0.2250	0.2450	682,490	+0.02(+11.36%)
Mar 23, 2026	0.2150	0.2400	0.2050	0.2200	2,219,266	-0.01(-6.38%)
Mar 20, 2026	0.2750	0.2750	0.2350	0.2350	1,876,088	-0.03(-12.31%)
Mar 19, 2026	0.2550	0.2750	0.2500	0.2680	1,293,467	-0.00(-0.74%)
Mar 18, 2026	0.2800	0.2950	0.2700	0.2700	603,670	-0.01(-3.57%)
Mar 17, 2026	0.3000	0.3100	0.2800	0.2800	735,563	-0.00(-1.75%)
Mar 16, 2026	0.2900	0.2900	0.2700	0.2850	982,432	-0.01(-1.72%)
Mar 13, 2026	0.2950	0.3000	0.2850	0.2900	979,101	-0.01(-1.69%)
Mar 12, 2026	0.3150	0.3150	0.2950	0.2950	1,001,713	-0.02(-4.84%)
Mar 11, 2026	0.3100	0.3200	0.3050	0.3100	361,233	-0.02(-4.62%)
Mar 10, 2026	0.3300	0.3400	0.3200	0.3250	764,285	+0.01(+1.56%)
Mar 09, 2026	0.3150	0.3400	0.3000	0.3200	1,081,882	+0.01(+3.23%)
Mar 06, 2026	0.3200	0.3300	0.3100	0.3100	590,147	-0.02(-4.62%)
Mar 05, 2026	0.3100	0.3250	0.3100	0.3250	1,072,101	+0.01(+1.56%)
Mar 04, 2026	0.3350	0.3350	0.3150	0.3200	1,126,848	-0.01(-3.03%)
Mar 03, 2026	0.3500	0.3500	0.3250	0.3300	2,421,259	-0.04(-12.00%)
Mar 02, 2026	0.4100	0.4130	0.3700	0.3750	1,136,904	-0.03(-7.41%)
Feb 27, 2026	0.4000	0.4150	0.3900	0.4050	945,520	+0.01(+1.25%)
Feb 26, 2026	0.3850	0.4000	0.3750	0.4000	633,931	+0.02(+3.90%)
Feb 25, 2026	0.3850	0.4000	0.3800	0.3850	1,191,828	+0.00(+0.00%)
Feb 24, 2026	0.3750	0.3900	0.3650	0.3850	1,521,085	-0.01(-2.53%)
Feb 23, 2026	0.3800	0.4000	0.3750	0.3950	1,565,163	+0.02(+3.95%)
Feb 20, 2026	0.3700	0.3850	0.3550	0.3800	1,731,789	+0.03(+7.04%)
Feb 19, 2026	0.3400	0.3550	0.3350	0.3550	1,404,161	+0.02(+7.58%)
Feb 18, 2026	0.3450	0.3550	0.3300	0.3300	1,422,091	-0.01(-2.94%)
Feb 17, 2026	0.3500	0.3600	0.3300	0.3400	1,758,261	-0.01(-2.86%)
Feb 13, 2026				0.3500	0	-0.02(-5.41%)
Feb 12, 2026	0.4050	0.4050	0.3700	0.3700	1,959,261	-0.04(-9.76%)
Feb 11, 2026	0.4100	0.4150	0.3900	0.4100	1,027,880	+0.01(+2.50%)
Feb 10, 2026	0.4200	0.4200	0.3950	0.4000	879,275	-0.01(-2.44%)
Feb 09, 2026	0.4150	0.4250	0.4000	0.4100	1,584,299	+0.01(+2.50%)
Feb 06, 2026	0.3850	0.4100	0.3850	0.4000	1,413,591	+0.02(+3.90%)
Feb 05, 2026	0.3850	0.4100	0.3800	0.3850	1,885,403	-0.03(-8.33%)
Feb 04, 2026	0.4400	0.4450	0.4050	0.4200	2,383,526	-0.02(-3.45%)
Feb 03, 2026	0.4550	0.4600	0.4250	0.4350	3,183,233	+0.02(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Impact Silver Corp Ord (TSV:IPT)

Historical Prices