Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airiq Inc (TSV:IQ)

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4900 0.5000 0.4900 0.5000 17,394 +0.01(+2.04%)
Feb 06, 2026 0.4750 0.4900 0.4750 0.4900 27,600 +0.04(+8.89%)
Feb 05, 2026 0.4600 0.4600 0.4500 0.4500 6,306 +0.00(+0.00%)
Feb 04, 2026 0.4500 0.4500 0.4500 0.4500 2,000 -0.04(-9.09%)
Feb 03, 2026 0.4950 0.4950 0.4950 0.4950 1,002 +0.03(+7.61%)
Feb 02, 2026 0.4600 0.4600 0.4600 0.4600 6,650 +0.00(+0.00%)
Jan 30, 2026 0.4600 0.4600 0.4600 0.4600 1,002 -0.02(-5.15%)
Jan 28, 2026 0.4850 5 -0.01(-1.02%)
Jan 27, 2026 0.4900 0.4900 0.4900 0.4900 507 -0.03(-5.77%)
Jan 22, 2026 0.5200 0 -0.01(-1.89%)
Jan 20, 2026 0.5300 1 +0.00(+0.00%)
Jan 19, 2026 0.5300 0.5300 0.5300 0.5300 1,025 +0.00(+0.00%)
Jan 16, 2026 0.5200 0.5300 0.5200 0.5300 51,510 +0.04(+8.16%)
Jan 14, 2026 0.4900 1 -0.03(-5.77%)
Jan 13, 2026 0.4850 0.5200 0.4800 0.5200 43,501 -0.01(-1.89%)
Jan 09, 2026 0.5300 10 +0.01(+1.92%)
Jan 08, 2026 0.5200 0.5200 0.5000 0.5200 6,000 +0.00(+0.00%)
Jan 06, 2026 0.5200 0 +0.00(+0.00%)
Jan 05, 2026 0.5200 0.5200 0.5200 0.5200 10,150 -0.01(-0.95%)
Jan 02, 2026 0.5000 0.5300 0.5000 0.5250 45,771 +0.03(+5.00%)
Dec 31, 2025 0.5000 0 +0.03(+6.38%)
Dec 30, 2025 0.4700 0.4700 0.4700 0.4700 918 -0.02(-4.08%)
Dec 29, 2025 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
Dec 24, 2025 0.4900 0 -0.01(-2.00%)
Dec 23, 2025 0.4800 0.5000 0.4800 0.5000 76,000 +0.00(+0.00%)
Dec 22, 2025 0.5000 0.5000 0.5000 0.5000 2,062 +0.00(+0.00%)
Dec 15, 2025 0.5000 0 +0.00(+0.00%)
Dec 11, 2025 0.5000 0 +0.00(+0.00%)
Dec 08, 2025 0.5000 0 +0.03(+6.38%)
Dec 05, 2025 0.5100 0.5100 0.4300 0.4700 49,000 -0.03(-6.00%)
Dec 04, 2025 0.4700 0.5000 0.4700 0.5000 8,300 +0.01(+2.04%)
Dec 03, 2025 0.4900 0.4900 0.4900 0.4900 2,500 +0.03(+6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.