Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airiq Inc (TSV:IQ)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.5000 0 +0.00(+0.00%)
Dec 11, 2025 0.5000 0 +0.00(+0.00%)
Dec 08, 2025 0.5000 0 +0.03(+6.38%)
Dec 05, 2025 0.5100 0.5100 0.4300 0.4700 49,000 -0.03(-6.00%)
Dec 04, 2025 0.4700 0.5000 0.4700 0.5000 8,300 +0.01(+2.04%)
Dec 03, 2025 0.4900 0.4900 0.4900 0.4900 2,500 +0.03(+6.52%)
Dec 02, 2025 0.4800 0.4800 0.4500 0.4600 10,284 -0.02(-5.15%)
Nov 28, 2025 0.4850 132 -0.03(-4.90%)
Nov 27, 2025 0.5200 0.5200 0.5100 0.5100 7,000 -0.01(-1.92%)
Nov 25, 2025 0.5200 0 +0.00(+0.00%)
Nov 24, 2025 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Nov 21, 2025 0.5200 0.5200 0.5100 0.5100 2,110 +0.00(+0.00%)
Nov 20, 2025 0.5100 0.5100 0.5100 0.5100 15,550 -0.01(-1.92%)
Nov 19, 2025 0.5200 0.5200 0.5200 0.5200 9,000 +0.01(+1.96%)
Nov 18, 2025 0.5100 0.5100 0.5100 0.5100 17,000 +0.00(+0.00%)
Nov 17, 2025 0.5200 0.5250 0.5100 0.5100 37,500 -0.01(-1.92%)
Nov 14, 2025 0.5200 0.5200 0.5200 0.5200 56,500 +0.00(+0.00%)
Nov 13, 2025 0.5200 0.5200 0.5200 0.5200 1,499 -0.02(-3.70%)
Nov 12, 2025 0.5300 0.5400 0.5150 0.5400 30,000 +0.04(+8.00%)
Nov 11, 2025 0.5000 0.5000 0.4900 0.5000 25,000 +0.00(+0.00%)
Nov 10, 2025 0.5000 0.5000 0.5000 0.5000 1,896 +0.00(+0.00%)
Nov 07, 2025 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 06, 2025 0.5100 0.5100 0.5000 0.5000 42,000 -0.01(-1.96%)
Nov 05, 2025 0.5100 0.5100 0.5100 0.5100 27,500 +0.00(+0.00%)
Nov 04, 2025 0.5100 0.5100 0.5100 0.5100 10,160 -0.01(-1.92%)
Nov 03, 2025 0.5200 0.5200 0.5100 0.5200 20,402 +0.00(+0.00%)
Oct 31, 2025 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Oct 30, 2025 0.5100 0.5100 0.4750 0.5100 25,030 +0.05(+10.87%)
Oct 29, 2025 0.4600 0.4600 0.4600 0.4600 2,526 +0.01(+1.10%)
Oct 28, 2025 0.4700 0.5100 0.4550 0.4550 12,000 -0.01(-3.19%)
Oct 27, 2025 0.5000 0.5000 0.4600 0.4700 36,720 -0.07(-12.96%)
Oct 20, 2025 0.5400 0 +0.01(+1.89%)
Oct 16, 2025 0.5300 0 +0.00(+0.00%)
Oct 10, 2025 0.5300 0 +0.03(+6.00%)
Oct 09, 2025 0.5000 0.5000 0.5000 0.5000 12,000 +0.01(+2.04%)
Oct 08, 2025 0.4800 0.4900 0.4800 0.4900 35,500 -0.01(-2.00%)
Oct 07, 2025 0.4500 0.5000 0.4300 0.5000 64,200 +0.05(+11.11%)
Oct 03, 2025 0.4500 5 +0.01(+1.12%)
Oct 02, 2025 0.4200 0.4500 0.4200 0.4450 55,160 +0.03(+5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.