Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV:IVS)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1050 0 +0.00(+5.00%)
May 15, 2025 0.1000 0.1000 0.1000 0.1000 167,000 +0.00(+0.00%)
May 14, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
May 12, 2025 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
May 09, 2025 0.0950 0.1000 0.0950 0.1000 251,552 +0.00(+0.00%)
May 08, 2025 0.0900 0.1000 0.0900 0.1000 171,000 +0.01(+11.11%)
May 07, 2025 0.0950 0.0950 0.0900 0.0900 104,500 -0.01(-10.00%)
May 06, 2025 0.1000 0.1000 0.0900 0.1000 214,000 +0.01(+11.11%)
May 05, 2025 0.0900 0.0950 0.0900 0.0900 75,000 +0.00(+5.88%)
May 02, 2025 0.0800 0.1000 0.0800 0.0850 198,500 -0.01(-15.00%)
May 01, 2025 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 28, 2025 0.0900 0 -0.01(-5.26%)
Apr 25, 2025 0.0950 0.0950 0.0950 0.0950 74,800 +0.01(+5.56%)
Apr 24, 2025 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-10.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Apr 21, 2025 0.1050 0 +0.00(+0.00%)
Apr 17, 2025 0.1050 0 -0.01(-4.55%)
Apr 16, 2025 0.1100 0.1150 0.1000 0.1100 57,817 +0.01(+4.76%)
Apr 15, 2025 0.1050 0.1050 0.1000 0.1050 36,252 +0.00(+5.00%)
Apr 14, 2025 0.1000 0.1000 0.0950 0.1000 22,400 -0.00(-4.76%)
Apr 11, 2025 0.1000 0.1050 0.1000 0.1050 48,000 +0.01(+10.53%)
Apr 10, 2025 0.1000 0.1000 0.0950 0.0950 10,200 +0.01(+18.75%)
Apr 09, 2025 0.0900 0.0900 0.0800 0.0800 16,000 -0.03(-27.27%)
Apr 07, 2025 0.1100 0 +0.02(+22.22%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 03, 2025 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Apr 02, 2025 0.0900 0.1050 0.0900 0.1050 38,000 +0.01(+16.67%)
Apr 01, 2025 0.0900 0.0900 0.0850 0.0900 110,734 +0.01(+12.50%)
Mar 31, 2025 0.0900 0.0950 0.0800 0.0800 82,200 -0.01(-5.88%)
Mar 28, 2025 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Mar 27, 2025 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 41,300 +0.00(+0.00%)
Mar 25, 2025 0.1100 0.1100 0.0850 0.0850 30,200 -0.00(-5.56%)
Mar 24, 2025 0.1000 0.1000 0.0900 0.0900 41,102 +0.00(+0.00%)
Mar 21, 2025 0.0900 0.0950 0.0900 0.0900 187,000 -0.01(-5.26%)
Mar 20, 2025 0.1050 0.1050 0.0950 0.0950 113,000 -0.01(-9.52%)
Mar 19, 2025 0.1050 0.1150 0.1050 0.1050 110,000 +0.00(+5.00%)
Mar 18, 2025 0.0950 0.1100 0.0900 0.1000 119,000 -0.00(-4.76%)
Mar 17, 2025 0.1050 0.1100 0.1000 0.1050 72,500 +0.00(+0.00%)
Mar 14, 2025 0.1000 0.1150 0.1000 0.1050 139,800 +0.00(+5.00%)
Mar 11, 2025 0.1000 0 +0.00(+0.00%)
Mar 07, 2025 0.1000 0 +0.01(+11.11%)
Mar 06, 2025 0.0900 0.0900 0.0850 0.0900 260,250 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.