Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inventus Mining Corp (TSV:IVS)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2500 0 +0.01(+2.04%)
Apr 01, 2026 0.2450 0.2550 0.2450 0.2450 493,557 +0.01(+6.52%)
Mar 31, 2026 0.2400 0.2400 0.2300 0.2300 38,000 +0.00(+0.00%)
Mar 30, 2026 0.2400 0.2400 0.2200 0.2300 57,417 +0.00(+0.00%)
Mar 27, 2026 0.2300 0.2300 0.2250 0.2300 17,000 -0.00(-2.13%)
Mar 26, 2026 0.2450 0.2500 0.2350 0.2350 23,934 -0.01(-2.08%)
Mar 25, 2026 0.2200 0.2550 0.2200 0.2400 55,001 -0.01(-2.04%)
Mar 24, 2026 0.2100 0.2500 0.1800 0.2450 124,313 +0.02(+8.89%)
Mar 23, 2026 0.2650 0.2650 0.2150 0.2250 21,039 -0.01(-6.25%)
Mar 20, 2026 0.2300 0.2600 0.2300 0.2400 82,503 +0.01(+2.13%)
Mar 19, 2026 0.2150 0.2400 0.2100 0.2350 92,788 -0.01(-4.08%)
Mar 18, 2026 0.2500 0.2500 0.2400 0.2450 80,500 +0.01(+2.08%)
Mar 17, 2026 0.2400 0.2400 0.2400 0.2400 23,000 +0.01(+4.35%)
Mar 16, 2026 0.2600 0.2600 0.2300 0.2300 63,939 -0.02(-8.00%)
Mar 13, 2026 0.2500 0.2550 0.2500 0.2500 170,926 +0.00(+0.00%)
Mar 12, 2026 0.2800 0.2800 0.2500 0.2500 41,010 -0.02(-7.41%)
Mar 11, 2026 0.2700 0.2700 0.2600 0.2700 73,847 +0.01(+1.89%)
Mar 10, 2026 0.2850 0.2950 0.2650 0.2650 227,973 -0.01(-3.64%)
Mar 09, 2026 0.2900 0.2950 0.2700 0.2750 121,080 +0.00(+0.00%)
Mar 06, 2026 0.2700 0.2750 0.2700 0.2750 10,500 -0.01(-1.79%)
Mar 05, 2026 0.2950 0.2950 0.2750 0.2800 148,921 +0.00(+0.00%)
Mar 04, 2026 0.2750 0.2950 0.2750 0.2800 87,830 +0.01(+1.82%)
Mar 03, 2026 0.2900 0.2900 0.2650 0.2750 206,015 -0.01(-5.17%)
Mar 02, 2026 0.2950 0.2950 0.2900 0.2900 138,395 -0.01(-1.69%)
Feb 27, 2026 0.3100 0.3100 0.2950 0.2950 135,097 +0.01(+1.72%)
Feb 26, 2026 0.3000 0.3000 0.2830 0.2900 80,120 -0.01(-1.69%)
Feb 25, 2026 0.2850 0.3000 0.2850 0.2950 52,583 +0.01(+3.51%)
Feb 24, 2026 0.2900 0.2900 0.2800 0.2850 18,500 -0.01(-1.72%)
Feb 23, 2026 0.3000 0.3000 0.2900 0.2900 22,110 -0.01(-3.33%)
Feb 20, 2026 0.3000 0.3000 0.2950 0.3000 35,105 +0.01(+3.45%)
Feb 19, 2026 0.2900 0.2950 0.2900 0.2900 37,065 +0.01(+1.75%)
Feb 18, 2026 0.2950 0.2950 0.2850 0.2850 29,700 +0.00(+1.79%)
Feb 17, 2026 0.2750 0.2800 0.2750 0.2800 65,145 +0.01(+1.82%)
Feb 13, 2026 0.2750 0 -0.01(-5.17%)
Feb 12, 2026 0.2900 0.2950 0.2850 0.2900 45,940 +0.01(+3.57%)
Feb 11, 2026 0.2800 0.2800 0.2700 0.2800 226,737 +0.00(+0.00%)
Feb 10, 2026 0.2900 0.2950 0.2800 0.2800 116,393 -0.02(-6.67%)
Feb 09, 2026 0.2950 0.3000 0.2950 0.3000 69,051 +0.01(+1.69%)
Feb 06, 2026 0.2950 0.3000 0.2700 0.2950 94,031 +0.01(+1.72%)
Feb 05, 2026 0.2900 0.2900 0.2850 0.2900 61,007 -0.01(-1.69%)
Feb 04, 2026 0.3250 0.3300 0.2900 0.2950 358,721 -0.04(-10.61%)
Feb 03, 2026 0.3200 0.3300 0.3200 0.3300 56,406 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.