Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jade Leader Corp (TSV:JADE)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0150	55	-0.01(-25.00%)
Feb 04, 2026				0.0200	0	+0.01(+33.33%)
Feb 02, 2026				0.0150	0	-0.01(-25.00%)
Jan 29, 2026				0.0200	0	+0.01(+33.33%)
Jan 27, 2026				0.0150	0	-0.01(-25.00%)
Jan 26, 2026	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jan 20, 2026				0.0200	0	+0.00(+0.00%)
Jan 19, 2026	0.0150	0.0200	0.0150	0.0200	149,000	+0.00(+0.00%)
Jan 14, 2026				0.0200	0	+0.01(+33.33%)
Jan 07, 2026				0.0150	0	+0.00(+0.00%)
Jan 06, 2026	0.0150	0.0150	0.0150	0.0150	3,200	-0.01(-25.00%)
Jan 02, 2026				0.0200	0	+0.01(+33.33%)
Dec 29, 2025				0.0150	0	-0.01(-25.00%)
Dec 23, 2025				0.0200	0	+0.00(+0.00%)
Dec 18, 2025				0.0200	100	+0.00(+0.00%)
Dec 16, 2025				0.0200	0	+0.01(+33.33%)
Dec 12, 2025				0.0150	99	+0.00(+0.00%)
Dec 11, 2025	0.0150	0.0150	0.0150	0.0150	657,000	+0.00(+0.00%)
Dec 10, 2025	0.0150	0.0150	0.0150	0.0150	841,000	-0.01(-25.00%)
Dec 03, 2025				0.0200	25	+0.00(+0.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jade Leader Corp (TSV:JADE)

Historical Prices