Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JEV)

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 4:19 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1100 0.1150 0.1050 0.1150 220,000 +0.01(+9.52%)
Nov 20, 2025 0.1100 0.1200 0.1050 0.1050 127,375 -0.01(-8.70%)
Nov 19, 2025 0.1150 0.1150 0.1100 0.1150 82,000 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1300 0.1150 0.1150 90,346 -0.01(-8.00%)
Nov 17, 2025 0.1300 0.1300 0.1150 0.1250 106,774 +0.00(+0.00%)
Nov 14, 2025 0.1200 0.1250 0.1150 0.1250 78,050 -0.01(-3.85%)
Nov 13, 2025 0.1300 0.1400 0.1150 0.1300 289,525 +0.01(+4.00%)
Nov 12, 2025 0.1300 0.1300 0.1200 0.1250 80,170 +0.00(+0.00%)
Nov 11, 2025 0.1300 0.1300 0.1250 0.1250 204,000 -0.01(-3.85%)
Nov 10, 2025 0.1300 0.1500 0.1250 0.1300 877,500 -0.01(-3.70%)
Nov 07, 2025 0.1400 0.1450 0.1300 0.1350 276,617 +0.00(+0.00%)
Nov 06, 2025 0.1350 0.1350 0.1300 0.1350 529,029 -0.01(-3.57%)
Nov 05, 2025 0.1350 0.1500 0.1350 0.1400 169,761 -0.01(-6.67%)
Nov 04, 2025 0.1300 0.1500 0.1300 0.1500 81,500 +0.02(+15.38%)
Nov 03, 2025 0.1350 0.1350 0.1300 0.1300 14,840 +0.00(+0.00%)
Oct 31, 2025 0.1450 0.1450 0.1300 0.1300 137,734 -0.02(-13.33%)
Oct 30, 2025 0.1500 0.1500 0.1500 0.1500 42,375 -0.01(-6.25%)
Oct 29, 2025 0.1650 0.1650 0.1600 0.1600 2,081 +0.00(+0.00%)
Oct 28, 2025 0.1750 0.1750 0.1500 0.1600 122,000 +0.01(+6.67%)
Oct 27, 2025 0.1700 0.1700 0.1500 0.1500 116,356 -0.04(-21.05%)
Oct 24, 2025 0.1600 0.1900 0.1600 0.1900 369,166 +0.03(+18.75%)
Oct 23, 2025 0.1500 0.1600 0.1400 0.1600 27,065 +0.01(+6.67%)
Oct 22, 2025 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Oct 21, 2025 0.1500 0.1600 0.1500 0.1600 44,357 +0.01(+3.23%)
Oct 20, 2025 0.1550 0.1600 0.1500 0.1550 36,776 +0.01(+3.33%)
Oct 17, 2025 0.1400 0.1500 0.1400 0.1500 34,666 -0.01(-6.25%)
Oct 16, 2025 0.1550 0.1600 0.1550 0.1600 55,500 -0.01(-3.03%)
Oct 15, 2025 0.1650 0.1650 0.1650 0.1650 41,000 -0.01(-2.94%)
Oct 14, 2025 0.1700 0.1700 0.1650 0.1700 41,500 +0.00(+0.00%)
Oct 10, 2025 0.1700 0 +0.01(+6.25%)
Oct 09, 2025 0.1600 0.1900 0.1500 0.1600 346,024 +0.02(+10.34%)
Oct 06, 2025 0.1450 0 +0.01(+11.54%)
Oct 03, 2025 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Oct 02, 2025 0.1250 0.1300 0.1250 0.1300 26,277 -0.01(-3.70%)
Oct 01, 2025 0.1250 0.1350 0.1250 0.1350 29,000 -0.01(-6.90%)
Sep 30, 2025 0.1300 0.1450 0.1300 0.1450 9,000 +0.01(+11.54%)
Sep 29, 2025 0.1300 0.1400 0.1300 0.1300 52,280 +0.01(+8.33%)
Sep 26, 2025 0.1300 0.1300 0.1200 0.1200 1,654 +0.00(+0.00%)
Sep 25, 2025 0.1100 0.1250 0.1100 0.1200 38,433 +0.00(+0.00%)
Sep 22, 2025 0.1200 0 -0.01(-4.00%)
Sep 19, 2025 0.1200 0.1250 0.1150 0.1250 27,683 +0.01(+4.17%)
Sep 18, 2025 0.1200 0.1200 0.1150 0.1200 90,000 +0.00(+4.35%)
Sep 17, 2025 0.1150 0.1150 0.1150 0.1150 13,441 -0.00(-4.17%)
Sep 16, 2025 0.1250 0.1250 0.1200 0.1200 1,800 -0.01(-4.00%)
Sep 12, 2025 0.1250 0 +0.01(+4.17%)
Sep 11, 2025 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+4.35%)
Sep 10, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 09, 2025 0.1200 0.1200 0.1150 0.1150 29,500 -0.01(-8.00%)
Sep 08, 2025 0.1200 0.1250 0.1200 0.1250 49,000 +0.01(+4.17%)
Sep 05, 2025 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.