Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JJ)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0800 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Jan 28, 2026 0.0850 0.0900 0.0800 0.0850 370,100 -0.00(-5.56%)
Jan 27, 2026 0.0900 0.0900 0.0850 0.0900 75,200 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0900 0.0800 0.0900 268,000 +0.01(+12.50%)
Jan 23, 2026 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Jan 22, 2026 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0800 0.0800 0.0800 44,009 -0.01(-5.88%)
Jan 19, 2026 0.0800 0.0850 0.0800 0.0850 181,000 +0.01(+6.25%)
Jan 16, 2026 0.0800 0.0800 0.0800 0.0800 175,000 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0800 0.0800 0.0800 100,251 -0.01(-5.88%)
Jan 14, 2026 0.0850 0.0850 0.0850 0.0850 41,800 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0850 0.0800 0.0850 51,000 +0.00(+0.00%)
Jan 09, 2026 0.0850 0 -0.00(-5.56%)
Jan 08, 2026 0.0800 0.0900 0.0800 0.0900 356,000 +0.01(+12.50%)
Jan 06, 2026 0.0800 0 +0.00(+0.00%)
Jan 05, 2026 0.0850 0.0850 0.0800 0.0800 116,700 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0800 0.0800 95,000 -0.01(-5.88%)
Dec 31, 2025 0.0850 0 -0.00(-5.56%)
Dec 30, 2025 0.0950 0.0950 0.0800 0.0900 131,181 +0.00(+0.00%)
Dec 29, 2025 0.0900 0.0900 0.0900 0.0900 27,000 -0.01(-5.26%)
Dec 23, 2025 0.0950 0 -0.01(-5.00%)
Dec 22, 2025 0.0900 0.1000 0.0900 0.1000 50,570 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.1000 0.0900 0.1000 117,500 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.1000 0.0900 0.1000 16,030 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1000 0.0900 0.1000 52,000 +0.01(+11.11%)
Dec 16, 2025 0.0850 0.0900 0.0850 0.0900 71,218 -0.01(-10.00%)
Dec 12, 2025 0.1000 0 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 20,006 -0.01(-13.04%)
Dec 05, 2025 0.1150 0 -0.00(-4.17%)
Dec 04, 2025 0.1100 0.1200 0.1100 0.1200 3,800 +0.00(+4.35%)
Dec 03, 2025 0.1100 0.1150 0.1100 0.1150 39,000 +0.01(+4.55%)
Dec 02, 2025 0.1050 0.1100 0.1050 0.1100 5,500 +0.00(+0.00%)
Dec 01, 2025 0.1100 0.1100 0.1100 0.1100 10,010 +0.00(+0.00%)
Nov 28, 2025 0.1050 0.1100 0.1050 0.1100 3,500 +0.00(+0.00%)
Nov 27, 2025 0.1050 0.1100 0.1050 0.1100 30,500 +0.00(+0.00%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 66,500 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1200 0.1100 0.1100 95,100 -0.01(-4.35%)
Nov 24, 2025 0.1100 0.1150 0.1050 0.1150 114,500 +0.01(+4.55%)
Nov 21, 2025 0.1050 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Nov 20, 2025 0.1030 0.1100 0.1030 0.1100 230,000 +0.01(+4.76%)
Nov 19, 2025 0.1100 0.1100 0.1000 0.1050 116,214 +0.00(+0.00%)
Nov 18, 2025 0.1030 0.1050 0.1000 0.1050 169,500 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1050 0.1050 0.1050 89,471 -0.01(-8.70%)
Nov 14, 2025 0.1150 0.1150 0.1150 0.1150 6,760 +0.01(+4.55%)
Nov 13, 2025 0.1150 0.1150 0.1100 0.1100 254,200 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 8,850 +0.00(+0.00%)
Nov 11, 2025 0.1100 0.1100 0.1100 0.1100 62,427 -0.01(-4.35%)
Nov 10, 2025 0.1150 0.1150 0.1100 0.1150 407,000 +0.00(+0.00%)
Nov 07, 2025 0.1100 0.1150 0.1100 0.1150 103,650 +0.00(+0.00%)
Nov 06, 2025 0.1150 0.1150 0.1100 0.1150 375,500 -0.00(-4.17%)
Nov 05, 2025 0.1150 0.1200 0.1150 0.1200 113,141 -0.01(-4.00%)
Nov 04, 2025 0.1200 0.1250 0.1150 0.1250 460,215 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.