Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:JJ)

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0950 0.1100 0.0950 0.1100 211,300 +0.01(+10.00%)
May 15, 2025 0.1000 0.1000 0.0950 0.1000 52,000 +0.01(+5.26%)
May 14, 2025 0.0950 0.0950 0.0850 0.0950 185,000 +0.00(+0.00%)
May 13, 2025 0.0850 0.0950 0.0850 0.0950 358,000 +0.01(+11.76%)
May 12, 2025 0.0800 0.0850 0.0750 0.0850 127,000 +0.01(+6.25%)
May 09, 2025 0.0800 0.0800 0.0800 0.0800 419,320 +0.00(+0.00%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 77,000 -0.01(-5.88%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 06, 2025 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
May 05, 2025 0.0800 0.0850 0.0800 0.0850 108,000 +0.01(+6.25%)
May 02, 2025 0.0800 0.0800 0.0800 0.0800 134,620 +0.00(+0.00%)
May 01, 2025 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 29, 2025 0.0800 0 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0800 0.0700 0.0800 128,000 +0.01(+14.29%)
Apr 25, 2025 0.0800 0.0800 0.0700 0.0700 385,000 -0.01(-12.50%)
Apr 24, 2025 0.0800 0.0800 0.0750 0.0800 163,000 +0.00(+0.00%)
Apr 23, 2025 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Apr 22, 2025 0.0650 0.0800 0.0650 0.0800 289,600 +0.01(+14.29%)
Apr 16, 2025 0.0700 0 +0.01(+7.69%)
Apr 14, 2025 0.0650 0 -0.01(-13.33%)
Apr 09, 2025 0.0750 0 +0.00(+7.14%)
Apr 08, 2025 0.0650 0.0700 0.0650 0.0700 22,000 -0.00(-6.67%)
Apr 07, 2025 0.0700 0.0750 0.0700 0.0750 214,000 +0.00(+7.14%)
Apr 04, 2025 0.0650 0.0700 0.0650 0.0700 319,003 +0.01(+7.69%)
Apr 03, 2025 0.0700 0.0700 0.0600 0.0650 155,730 -0.01(-7.14%)
Apr 02, 2025 0.0650 0.0750 0.0650 0.0700 22,000 -0.01(-12.50%)
Mar 28, 2025 0.0800 0 +0.01(+23.08%)
Mar 27, 2025 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 26, 2025 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0750 0.0600 0.0650 731,000 -0.01(-7.14%)
Mar 24, 2025 0.0650 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Mar 21, 2025 0.0650 0.0700 0.0600 0.0700 54,000 +0.01(+7.69%)
Mar 20, 2025 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0750 0.0600 0.0650 967,035 +0.01(+8.33%)
Mar 18, 2025 0.0650 0.0650 0.0600 0.0600 96,000 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Mar 14, 2025 0.0600 0.0650 0.0600 0.0650 135,000 +0.01(+8.33%)
Mar 13, 2025 0.0550 0.0600 0.0550 0.0600 6,446 +0.00(+0.00%)
Mar 12, 2025 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Mar 10, 2025 0.0650 0.0650 0.0600 0.0650 174,005 +0.00(+0.00%)
Mar 06, 2025 0.0650 0 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0650 0.0600 0.0650 98,000 +0.01(+8.33%)
Mar 04, 2025 0.0600 0.0650 0.0550 0.0600 25,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.