Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (TSV:JUGR)

1.750 +0.270 (+18.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.560 1.750 1.550 1.750 187,754 +0.27(+18.24%)
Feb 06, 2026 1.470 1.520 1.420 1.480 134,232 +0.07(+4.96%)
Feb 05, 2026 1.540 1.590 1.300 1.410 366,791 -0.17(-10.76%)
Feb 04, 2026 1.730 1.740 1.570 1.580 120,096 -0.10(-5.95%)
Feb 03, 2026 1.700 1.760 1.680 1.680 64,729 +0.05(+3.07%)
Feb 02, 2026 1.660 1.660 1.550 1.630 124,489 -0.06(-3.55%)
Jan 30, 2026 1.890 1.890 1.690 1.690 157,399 -0.23(-11.98%)
Jan 29, 2026 1.840 1.950 1.780 1.920 394,840 +0.06(+3.23%)
Jan 28, 2026 1.750 1.860 1.730 1.860 230,385 +0.13(+7.51%)
Jan 27, 2026 1.710 1.730 1.620 1.730 123,314 +0.06(+3.59%)
Jan 26, 2026 1.730 1.780 1.650 1.670 233,502 -0.06(-3.47%)
Jan 23, 2026 1.710 1.730 1.700 1.730 90,316 +0.01(+0.58%)
Jan 22, 2026 1.730 1.730 1.680 1.720 157,951 -0.01(-0.58%)
Jan 21, 2026 1.750 1.750 1.710 1.730 98,393 +0.00(+0.00%)
Jan 20, 2026 1.840 1.850 1.700 1.730 175,656 -0.07(-3.89%)
Jan 19, 2026 1.730 1.860 1.720 1.800 242,845 +0.10(+5.88%)
Jan 16, 2026 1.730 1.750 1.650 1.700 33,922 -0.03(-1.73%)
Jan 15, 2026 1.710 1.730 1.650 1.730 90,993 +0.02(+1.17%)
Jan 14, 2026 1.740 1.750 1.700 1.710 109,795 -0.01(-0.58%)
Jan 13, 2026 1.690 1.780 1.675 1.720 47,694 +0.07(+4.24%)
Jan 12, 2026 1.560 1.710 1.560 1.650 205,144 +0.09(+5.77%)
Jan 09, 2026 1.560 1.570 1.540 1.560 72,750 +0.03(+1.63%)
Jan 08, 2026 1.560 1.580 1.520 1.535 72,328 -0.04(-2.23%)
Jan 07, 2026 1.590 1.590 1.550 1.570 135,928 -0.05(-3.09%)
Jan 06, 2026 1.700 1.700 1.610 1.620 48,254 -0.05(-2.99%)
Jan 05, 2026 1.730 1.750 1.670 1.670 291,998 -0.05(-2.91%)
Jan 02, 2026 1.650 1.880 1.650 1.720 117,440 +0.10(+6.17%)
Dec 31, 2025 1.620 0 -0.05(-2.99%)
Dec 30, 2025 1.680 1.690 1.610 1.670 75,972 +0.08(+5.03%)
Dec 29, 2025 1.480 1.590 1.450 1.590 196,847 +0.11(+7.43%)
Dec 24, 2025 1.480 0 -0.04(-2.63%)
Dec 23, 2025 1.500 1.520 1.460 1.520 59,724 +0.01(+0.66%)
Dec 22, 2025 1.440 1.520 1.440 1.510 168,166 +0.07(+4.86%)
Dec 19, 2025 1.340 1.440 1.300 1.440 264,822 +0.10(+7.46%)
Dec 18, 2025 1.270 1.340 1.270 1.340 68,761 +0.07(+5.51%)
Dec 17, 2025 1.230 1.290 1.210 1.270 44,184 +0.02(+1.60%)
Dec 16, 2025 1.270 1.270 1.220 1.250 40,491 -0.01(-0.79%)
Dec 15, 2025 1.290 1.290 1.210 1.260 132,218 +0.01(+0.80%)
Dec 12, 2025 1.310 1.330 1.240 1.250 49,890 -0.03(-2.34%)
Dec 11, 2025 1.320 1.320 1.280 1.280 58,142 -0.02(-1.54%)
Dec 10, 2025 1.250 1.300 1.230 1.300 58,032 +0.06(+4.84%)
Dec 09, 2025 1.230 1.260 1.230 1.240 23,110 +0.02(+1.64%)
Dec 08, 2025 1.320 1.320 1.220 1.220 40,854 -0.06(-4.69%)
Dec 05, 2025 1.330 1.330 1.280 1.280 3,895 -0.02(-1.54%)
Dec 04, 2025 1.290 1.300 1.270 1.300 12,667 +0.00(+0.00%)
Dec 03, 2025 1.300 1.300 1.250 1.300 45,605 +0.02(+1.56%)
Dec 02, 2025 1.310 1.310 1.240 1.280 109,820 -0.03(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.