Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JUMP)

0.0650 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0650 0 +0.00(+0.00%)
Jan 29, 2026 0.0650 0 +0.01(+8.33%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0600 0.0600 0.0600 197,000 +0.00(+0.00%)
Jan 26, 2026 0.0550 0.0650 0.0550 0.0600 422,726 +0.00(+9.09%)
Jan 23, 2026 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 21, 2026 0.0550 0.0550 0.0500 0.0500 181,000 -0.00(-9.09%)
Jan 20, 2026 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Jan 15, 2026 0.0500 0 +0.01(+11.11%)
Jan 14, 2026 0.0550 0.0550 0.0450 0.0450 259,000 -0.01(-18.18%)
Jan 12, 2026 0.0550 90 +0.00(+0.00%)
Jan 06, 2026 0.0550 0 +0.00(+10.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 42,502 -0.01(-16.67%)
Jan 02, 2026 0.0550 0.0600 0.0550 0.0600 120,000 +0.01(+20.00%)
Dec 31, 2025 0.0500 0 +0.01(+11.11%)
Dec 30, 2025 0.0500 0.0500 0.0450 0.0450 180,100 -0.01(-18.18%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0550 112,050 +0.01(+22.22%)
Dec 24, 2025 0.0450 0 -0.01(-10.00%)
Dec 22, 2025 0.0500 0 +0.00(+0.00%)
Dec 12, 2025 0.0500 48 +0.00(+0.00%)
Dec 10, 2025 0.0500 0 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0700 0.0450 0.0500 340,630 -0.02(-28.57%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 1,052 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 03, 2025 0.0650 0 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.