Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JZR)

0.4100 +0.0400 (+10.81%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4100 0.4200 0.4050 0.4100 240,962 +0.04(+10.81%)
Feb 06, 2026 0.3500 0.3900 0.3500 0.3700 141,648 +0.02(+4.23%)
Feb 05, 2026 0.3750 0.3900 0.3500 0.3550 256,841 -0.04(-8.97%)
Feb 04, 2026 0.4150 0.4150 0.3800 0.3900 145,349 -0.02(-6.02%)
Feb 03, 2026 0.4350 0.4350 0.4050 0.4150 133,606 -0.01(-1.19%)
Feb 02, 2026 0.4500 0.4500 0.3950 0.4200 241,194 -0.02(-3.45%)
Jan 30, 2026 0.4600 0.4600 0.4200 0.4350 215,663 -0.05(-10.31%)
Jan 29, 2026 0.4950 0.5100 0.4600 0.4850 242,369 -0.01(-2.02%)
Jan 28, 2026 0.4750 0.5200 0.4650 0.4950 252,310 +0.02(+4.21%)
Jan 27, 2026 0.4550 0.4750 0.4450 0.4750 113,238 +0.01(+1.06%)
Jan 26, 2026 0.4850 0.5100 0.4400 0.4700 198,065 -0.03(-5.05%)
Jan 23, 2026 0.4800 0.5200 0.4550 0.4950 293,174 +0.02(+3.13%)
Jan 22, 2026 0.4450 0.4800 0.4450 0.4800 239,311 +0.03(+6.67%)
Jan 21, 2026 0.4300 0.4500 0.4300 0.4500 50,179 +0.01(+1.12%)
Jan 20, 2026 0.4600 0.4600 0.4350 0.4450 50,202 +0.01(+1.14%)
Jan 19, 2026 0.4500 0.4700 0.4300 0.4400 320,445 -0.01(-1.12%)
Jan 16, 2026 0.4550 0.4550 0.4300 0.4450 86,255 -0.01(-1.11%)
Jan 15, 2026 0.4500 0.4600 0.4350 0.4500 210,373 -0.02(-4.26%)
Jan 14, 2026 0.4400 0.4750 0.4400 0.4700 89,364 +0.00(+1.08%)
Jan 13, 2026 0.4450 0.4700 0.4350 0.4650 152,813 +0.03(+5.68%)
Jan 12, 2026 0.4550 0.4750 0.4350 0.4400 222,918 +0.00(+0.00%)
Jan 09, 2026 0.4500 0.4700 0.4400 0.4400 115,985 -0.01(-2.22%)
Jan 08, 2026 0.4500 0.4550 0.4400 0.4500 38,409 -0.01(-1.10%)
Jan 07, 2026 0.4750 0.4750 0.4550 0.4550 331,894 -0.02(-5.21%)
Jan 06, 2026 0.5000 0.5000 0.4750 0.4800 97,206 +0.01(+1.05%)
Jan 05, 2026 0.4900 0.4950 0.4550 0.4750 173,333 +0.00(+0.00%)
Jan 02, 2026 0.4600 0.4800 0.4500 0.4750 153,941 +0.01(+2.15%)
Dec 31, 2025 0.4650 0 -0.00(-1.06%)
Dec 30, 2025 0.4650 0.4850 0.4500 0.4700 256,466 +0.00(+1.08%)
Dec 29, 2025 0.5100 0.5100 0.4600 0.4650 330,147 -0.04(-8.82%)
Dec 24, 2025 0.5100 0 +0.00(+0.00%)
Dec 23, 2025 0.4800 0.5100 0.4600 0.5100 203,315 +0.04(+7.37%)
Dec 22, 2025 0.4700 0.5000 0.4500 0.4750 195,612 +0.02(+5.56%)
Dec 19, 2025 0.4300 0.4700 0.4100 0.4500 256,348 +0.01(+2.27%)
Dec 18, 2025 0.4550 0.4650 0.4300 0.4400 61,482 -0.02(-3.30%)
Dec 17, 2025 0.4650 0.4650 0.4350 0.4550 286,197 -0.01(-1.09%)
Dec 16, 2025 0.4850 0.4850 0.4450 0.4600 161,878 -0.01(-2.13%)
Dec 15, 2025 0.4950 0.4950 0.4600 0.4700 138,293 -0.01(-1.05%)
Dec 12, 2025 0.4300 0.4850 0.4300 0.4750 428,928 +0.03(+6.74%)
Dec 11, 2025 0.4100 0.4500 0.4000 0.4450 286,322 +0.04(+9.88%)
Dec 10, 2025 0.3850 0.4100 0.3750 0.4050 288,497 +0.03(+6.58%)
Dec 09, 2025 0.4050 0.4050 0.3600 0.3800 1,199,619 -0.01(-2.56%)
Dec 08, 2025 0.4500 0.4500 0.3900 0.3900 439,443 -0.04(-9.30%)
Dec 05, 2025 0.4700 0.4700 0.4300 0.4300 361,783 -0.04(-8.51%)
Dec 04, 2025 0.4950 0.4950 0.4600 0.4700 95,633 -0.02(-4.08%)
Dec 03, 2025 0.4950 0.5000 0.4650 0.4900 1,136,452 +0.01(+2.08%)
Dec 02, 2025 0.5000 0.5000 0.4650 0.4800 226,855 +0.01(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.