Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KAPA)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2500 0.2500 0.2350 0.2350 37,200 -0.01(-4.08%)
Feb 06, 2026 0.2300 0.2650 0.2300 0.2450 25,070 +0.01(+4.26%)
Feb 05, 2026 0.2600 0.2600 0.2350 0.2350 105,552 -0.02(-6.00%)
Feb 04, 2026 0.2550 0.2550 0.2500 0.2500 193,682 -0.02(-5.66%)
Feb 03, 2026 0.2700 0.2700 0.2500 0.2650 47,101 -0.01(-3.64%)
Feb 02, 2026 0.2550 0.2850 0.2550 0.2750 24,100 +0.02(+5.77%)
Jan 30, 2026 0.2600 0.2600 0.2600 0.2600 19,769 -0.02(-7.14%)
Jan 29, 2026 0.2850 0.2850 0.2550 0.2800 47,495 -0.00(-1.75%)
Jan 28, 2026 0.2850 0.2850 0.2850 0.2850 9,536 +0.00(+0.00%)
Jan 26, 2026 0.2850 0 -0.01(-1.72%)
Jan 23, 2026 0.2900 0.2900 0.2700 0.2900 62,790 +0.00(+0.00%)
Jan 22, 2026 0.2800 0.2900 0.2800 0.2900 48,000 +0.01(+3.57%)
Jan 21, 2026 0.2800 0.2950 0.2650 0.2800 52,300 +0.00(+0.00%)
Jan 20, 2026 0.2850 0.2900 0.2800 0.2800 44,626 -0.01(-3.45%)
Jan 19, 2026 0.2900 0.2950 0.2900 0.2900 34,819 +0.00(+0.00%)
Jan 16, 2026 0.2550 0.2900 0.2550 0.2900 44,094 +0.00(+0.00%)
Jan 15, 2026 0.2900 0.2900 0.2900 0.2900 10,339 +0.01(+1.75%)
Jan 14, 2026 0.2850 0.2880 0.2600 0.2850 157,904 +0.00(+0.00%)
Jan 13, 2026 0.2850 0.2850 0.2750 0.2850 26,500 +0.01(+3.64%)
Jan 12, 2026 0.2800 0.2950 0.2750 0.2750 34,000 -0.01(-1.79%)
Jan 09, 2026 0.2800 0.2850 0.2680 0.2800 156,000 +0.01(+1.82%)
Jan 07, 2026 0.2750 0 -0.02(-8.33%)
Jan 06, 2026 0.2950 0.3000 0.2900 0.3000 73,525 -0.01(-3.23%)
Jan 05, 2026 0.2400 0.3100 0.2400 0.3100 253,500 +0.07(+29.17%)
Jan 02, 2026 0.2400 0.2400 0.2350 0.2400 97,400 +0.00(+0.00%)
Dec 31, 2025 0.2400 0 +0.00(+0.00%)
Dec 30, 2025 0.2400 0.2400 0.2200 0.2400 17,000 +0.01(+4.35%)
Dec 29, 2025 0.2250 0.2350 0.2250 0.2300 53,500 -0.01(-6.12%)
Dec 23, 2025 0.2450 0 +0.01(+2.08%)
Dec 22, 2025 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Dec 19, 2025 0.2450 0.2450 0.2450 0.2450 39,500 +0.02(+8.89%)
Dec 18, 2025 0.2500 0.2500 0.2250 0.2250 53,525 -0.01(-6.25%)
Dec 17, 2025 0.2400 0.2400 0.2400 0.2400 14,500 -0.01(-4.00%)
Dec 15, 2025 0.2500 0 +0.01(+4.17%)
Dec 12, 2025 0.2500 0.2700 0.2400 0.2400 211,497 -0.01(-4.00%)
Dec 11, 2025 0.2500 0.2500 0.2500 0.2500 35,000 +0.00(+0.00%)
Dec 10, 2025 0.2500 0.2550 0.2500 0.2500 28,606 +0.01(+4.17%)
Dec 09, 2025 0.2550 0.2650 0.2400 0.2400 104,000 -0.02(-5.88%)
Dec 08, 2025 0.2550 0.2550 0.2400 0.2550 37,800 +0.01(+2.00%)
Dec 05, 2025 0.2650 0.2650 0.2500 0.2500 5,000 -0.01(-1.96%)
Dec 04, 2025 0.2550 0.2550 0.2550 0.2550 50,000 -0.02(-5.56%)
Dec 03, 2025 0.2600 0.2700 0.2450 0.2700 345,605 +0.00(+0.00%)
Dec 02, 2025 0.2600 0.2700 0.2550 0.2700 110,189 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.