Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KAPA)

0.1700 -0.0300 (-15.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1850 0.1850 0.1700 0.1700 100,200 -0.03(-15.00%)
Jun 05, 2025 0.1900 0.2000 0.1900 0.2000 75,600 +0.01(+2.56%)
Jun 04, 2025 0.2000 0.2050 0.1950 0.1950 58,500 -0.01(-4.88%)
Jun 03, 2025 0.1950 0.2050 0.1950 0.2050 4,039 +0.00(+2.50%)
Jun 02, 2025 0.2100 0.2100 0.2000 0.2000 44,500 -0.01(-4.76%)
May 30, 2025 0.2050 0.2100 0.2050 0.2100 130,000 +0.01(+7.69%)
May 29, 2025 0.2050 0.2050 0.1950 0.1950 13,068 +0.00(+0.00%)
May 28, 2025 0.1950 0.1950 0.1950 0.1950 53,200 -0.01(-2.50%)
May 27, 2025 0.2100 0.2100 0.1800 0.2000 193,100 -0.01(-4.76%)
May 26, 2025 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 23, 2025 0.2100 0.2100 0.2100 0.2100 18,400 -0.01(-4.55%)
May 22, 2025 0.1800 0.2200 0.1650 0.2200 514,546 +0.04(+22.22%)
May 21, 2025 0.1850 0.1850 0.1800 0.1800 60,000 +0.01(+2.86%)
May 20, 2025 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 16, 2025 0.1800 0 -0.01(-2.70%)
May 13, 2025 0.1850 0 +0.02(+12.12%)
May 12, 2025 0.1650 0.1650 0.1650 0.1650 16,735 +0.00(+0.00%)
May 09, 2025 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
May 08, 2025 0.1700 0.1700 0.1600 0.1600 47,150 -0.01(-5.88%)
May 07, 2025 0.1800 0.1800 0.1700 0.1700 19,866 -0.01(-8.11%)
May 06, 2025 0.1850 0.1850 0.1850 0.1850 40,000 +0.00(+0.00%)
May 01, 2025 0.1850 0 +0.01(+8.82%)
Apr 29, 2025 0.1700 0 -0.01(-8.11%)
Apr 28, 2025 0.1800 0.1850 0.1800 0.1850 32,000 +0.00(+0.00%)
Apr 25, 2025 0.1900 0.1900 0.1800 0.1850 25,000 +0.00(+0.00%)
Apr 24, 2025 0.1900 0.1900 0.1800 0.1850 60,000 +0.00(+0.00%)
Apr 23, 2025 0.1850 0.1850 0.1700 0.1850 120,500 -0.01(-2.63%)
Apr 22, 2025 0.2000 0.2000 0.1850 0.1900 468,315 +0.00(+0.00%)
Apr 21, 2025 0.1700 0.2000 0.1700 0.1900 912,700 +0.03(+18.75%)
Apr 17, 2025 0.1600 0 +0.00(+0.00%)
Apr 16, 2025 0.1600 0.1600 0.1600 0.1600 54,000 +0.02(+14.29%)
Apr 11, 2025 0.1400 235 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1400 0.1300 0.1400 27,724 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Apr 07, 2025 0.1300 0 +0.00(+0.00%)
Apr 04, 2025 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.