Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV:KC)

0.4000 +0.0700 (+21.21%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3700 0.4500 0.3700 0.4000 516,771 +0.07(+21.21%)
Feb 06, 2026 0.3700 0.3700 0.3300 0.3300 228,178 -0.04(-10.81%)
Feb 05, 2026 0.3550 0.3700 0.3500 0.3700 174,796 +0.02(+4.23%)
Feb 04, 2026 0.3900 0.3900 0.3550 0.3550 64,597 -0.02(-4.05%)
Feb 03, 2026 0.3650 0.3800 0.3600 0.3700 105,500 +0.02(+5.71%)
Feb 02, 2026 0.4200 0.4200 0.3500 0.3500 223,027 -0.06(-14.63%)
Jan 30, 2026 0.3450 0.4100 0.3450 0.4100 317,612 +0.00(+0.00%)
Jan 29, 2026 0.3950 0.4100 0.3500 0.4100 537,642 +0.01(+3.80%)
Jan 28, 2026 0.3600 0.4000 0.3400 0.3950 226,271 +0.04(+11.27%)
Jan 27, 2026 0.3900 0.4000 0.3550 0.3550 248,428 -0.04(-8.97%)
Jan 26, 2026 0.3500 0.4450 0.3500 0.3900 1,357,346 +0.06(+18.18%)
Jan 23, 2026 0.2700 0.3500 0.2700 0.3300 670,031 +0.08(+30.43%)
Jan 22, 2026 0.2500 0.2600 0.2450 0.2530 53,006 +0.00(+1.20%)
Jan 21, 2026 0.2400 0.2550 0.2400 0.2500 33,753 +0.00(+0.00%)
Jan 20, 2026 0.2550 0.2600 0.2500 0.2500 84,791 +0.00(+0.00%)
Jan 19, 2026 0.2150 0.2600 0.2150 0.2500 218,399 +0.00(+0.00%)
Jan 16, 2026 0.2400 0.2500 0.2200 0.2500 289,396 +0.01(+4.17%)
Jan 15, 2026 0.2250 0.2400 0.2250 0.2400 94,822 +0.01(+6.67%)
Jan 14, 2026 0.2200 0.2300 0.2150 0.2250 389,423 -0.01(-4.26%)
Jan 13, 2026 0.2400 0.2400 0.2250 0.2350 126,522 -0.01(-2.08%)
Jan 12, 2026 0.2350 0.2450 0.2350 0.2400 293,345 +0.01(+6.67%)
Jan 09, 2026 0.2000 0.2400 0.2000 0.2250 637,156 +0.03(+15.38%)
Jan 08, 2026 0.1850 0.1950 0.1850 0.1950 235,817 +0.02(+11.43%)
Jan 07, 2026 0.1800 0.1800 0.1750 0.1750 123,885 +0.00(+0.00%)
Jan 06, 2026 0.1700 0.1850 0.1650 0.1750 264,477 +0.01(+6.06%)
Jan 05, 2026 0.1600 0.1650 0.1500 0.1650 54,572 +0.01(+3.13%)
Jan 02, 2026 0.1600 0.1650 0.1600 0.1600 70,725 +0.01(+3.23%)
Dec 31, 2025 0.1550 0 -0.01(-6.06%)
Dec 30, 2025 0.1600 0.1650 0.1550 0.1650 65,972 +0.01(+3.13%)
Dec 29, 2025 0.1550 0.1700 0.1550 0.1600 217,260 +0.01(+6.67%)
Dec 24, 2025 0.1500 0 +0.00(+0.00%)
Dec 23, 2025 0.1550 0.1600 0.1500 0.1500 106,001 +0.00(+0.00%)
Dec 22, 2025 0.1500 0.1500 0.1500 0.1500 54,910 +0.01(+7.14%)
Dec 19, 2025 0.1400 0.1400 0.1400 0.1400 10,034 +0.00(+0.00%)
Dec 18, 2025 0.1400 0.1400 0.1400 0.1400 72,782 +0.01(+3.70%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1350 41,100 +0.01(+3.85%)
Dec 16, 2025 0.1400 0.1400 0.1250 0.1300 272,146 -0.01(-10.34%)
Dec 15, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 12, 2025 0.1450 0.1450 0.1450 0.1450 7,000 -0.02(-9.38%)
Dec 11, 2025 0.1600 0.1600 0.1600 0.1600 8,699 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Dec 09, 2025 0.1700 0.1700 0.1500 0.1500 254,484 -0.02(-9.09%)
Dec 08, 2025 0.1550 0.1650 0.1550 0.1650 85,016 +0.02(+10.00%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 11,600 +0.00(+0.00%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 123,042 +0.01(+3.45%)
Dec 03, 2025 0.1350 0.1450 0.1350 0.1450 49,002 +0.01(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.