Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.2400 -0.0350 (-12.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2750 0.2750 0.2400 0.2400 128,475 -0.04(-12.73%)
Oct 17, 2024 0.2800 0.2800 0.2750 0.2750 79,000 +0.00(+0.00%)
Oct 16, 2024 0.2900 0.2900 0.2700 0.2750 115,650 -0.01(-3.51%)
Oct 15, 2024 0.2950 0.2950 0.2850 0.2850 222,543 -0.01(-1.72%)
Oct 11, 2024 0.2900 0 +0.00(+0.00%)
Oct 10, 2024 0.2950 0.2950 0.2900 0.2900 19,014 +0.00(+0.00%)
Oct 09, 2024 0.2900 0.2950 0.2900 0.2900 76,500 -0.01(-1.69%)
Oct 08, 2024 0.2950 0.2950 0.2900 0.2950 109,000 +0.01(+5.36%)
Oct 07, 2024 0.3000 0.3000 0.2800 0.2800 260,000 -0.02(-6.67%)
Oct 04, 2024 0.2800 0.3000 0.2800 0.3000 49,500 +0.01(+1.69%)
Oct 03, 2024 0.3000 0.3000 0.2900 0.2950 63,000 +0.00(+0.00%)
Oct 02, 2024 0.2950 0.2950 0.2950 0.2950 50,000 +0.01(+3.51%)
Oct 01, 2024 0.2950 0.2950 0.2850 0.2850 25,798 -0.02(-5.00%)
Sep 30, 2024 0.3000 0.3000 0.2950 0.3000 172,500 +0.02(+7.14%)
Sep 27, 2024 0.2850 0.2850 0.2800 0.2800 27,332 -0.00(-1.75%)
Sep 26, 2024 0.3000 0.3000 0.2850 0.2850 90,000 -0.02(-5.00%)
Sep 25, 2024 0.2900 0.3000 0.2900 0.3000 141,000 +0.01(+1.69%)
Sep 24, 2024 0.2950 0.2950 0.2950 0.2950 41,901 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.3000 0.2800 0.2950 301,501 +0.01(+3.51%)
Sep 20, 2024 0.2800 0.2850 0.2800 0.2850 21,500 +0.01(+3.64%)
Sep 19, 2024 0.2700 0.2750 0.2700 0.2750 16,000 +0.01(+3.77%)
Sep 18, 2024 0.2950 0.2950 0.2400 0.2650 199,500 -0.02(-8.62%)
Sep 17, 2024 0.2850 0.3000 0.2850 0.2900 112,500 +0.01(+3.57%)
Sep 16, 2024 0.2600 0.2900 0.2600 0.2800 139,843 +0.02(+7.69%)
Sep 13, 2024 0.2500 0.2650 0.2500 0.2600 82,500 +0.02(+6.12%)
Sep 12, 2024 0.2500 0.2500 0.2450 0.2450 18,500 -0.01(-2.00%)
Sep 11, 2024 0.2500 0.2550 0.2500 0.2500 22,500 +0.02(+6.38%)
Sep 10, 2024 0.2500 0.2500 0.2300 0.2350 97,500 -0.01(-2.08%)
Sep 09, 2024 0.2450 0.2450 0.2400 0.2400 20,500 +0.01(+2.13%)
Sep 06, 2024 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.86%)
Sep 05, 2024 0.2600 0.2600 0.2330 0.2330 21,500 -0.02(-8.63%)
Sep 04, 2024 0.2500 0.2550 0.2450 0.2550 103,000 +0.01(+4.08%)
Sep 03, 2024 0.2450 0.2450 0.2450 0.2450 13,500 -0.02(-7.55%)
Aug 30, 2024 0.2650 0 +0.02(+8.16%)
Aug 29, 2024 0.2500 0.2650 0.2450 0.2450 61,500 +0.01(+4.26%)
Aug 28, 2024 0.2200 0.3000 0.2000 0.2350 466,578 +0.02(+9.30%)
Aug 27, 2024 0.2300 0.2400 0.2150 0.2150 22,800 -0.01(-4.44%)
Aug 26, 2024 0.2500 0.2500 0.2250 0.2250 30,000 -0.01(-2.17%)
Aug 23, 2024 0.2500 0.2500 0.2300 0.2300 74,862 +0.01(+2.22%)
Aug 22, 2024 0.2350 0.2500 0.2250 0.2250 97,950 -0.01(-6.25%)
Aug 21, 2024 0.2500 0.2500 0.2400 0.2400 34,000 -0.02(-7.69%)
Aug 20, 2024 0.2450 0.2600 0.2450 0.2600 5,500 +0.03(+13.04%)
Aug 19, 2024 0.2400 0.2400 0.2300 0.2300 21,135 -0.00(-2.13%)
Aug 16, 2024 0.2350 0.2350 0.2350 0.2350 3,333 -0.01(-2.08%)
Aug 15, 2024 0.2300 0.2400 0.2300 0.2400 22,500 -0.01(-2.04%)
Aug 14, 2024 0.2350 0.2450 0.2300 0.2450 16,500 +0.01(+4.26%)
Aug 13, 2024 0.2550 0.2550 0.2350 0.2350 23,000 -0.03(-9.62%)
Aug 12, 2024 0.2800 0.2800 0.2600 0.2600 30,000 +0.00(+0.00%)
Aug 09, 2024 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+4.00%)
Aug 08, 2024 0.2400 0.2600 0.2400 0.2500 43,000 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2500 0.2300 0.2500 17,500 +0.00(+0.00%)
Aug 06, 2024 0.2500 0.2600 0.2500 0.2500 35,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.