Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDA)

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1900 0.1900 0.1700 0.1700 46,725 -0.01(-5.56%)
Feb 06, 2026 0.1850 0.1850 0.1800 0.1800 42,921 -0.01(-2.70%)
Feb 05, 2026 0.2050 0.2050 0.1850 0.1850 67,541 -0.02(-7.50%)
Feb 04, 2026 0.2000 0.2000 0.2000 0.2000 17,303 +0.00(+0.00%)
Feb 03, 2026 0.2000 0.2000 0.1900 0.2000 52,140 +0.01(+2.56%)
Feb 02, 2026 0.2150 0.2150 0.1950 0.1950 44,341 -0.01(-7.14%)
Jan 30, 2026 0.1950 0.2150 0.1950 0.2100 110,750 +0.04(+23.53%)
Jan 29, 2026 0.1900 0.1900 0.1700 0.1700 42,550 -0.02(-10.53%)
Jan 28, 2026 0.2150 0.2150 0.1900 0.1900 67,826 +0.00(+0.00%)
Jan 27, 2026 0.2050 0.2050 0.1900 0.1900 52,488 -0.02(-9.52%)
Jan 26, 2026 0.2100 0.2250 0.2100 0.2100 12,000 -0.02(-6.67%)
Jan 23, 2026 0.2400 0.2400 0.2050 0.2250 92,106 -0.01(-6.25%)
Jan 22, 2026 0.2300 0.2400 0.2200 0.2400 89,462 +0.02(+9.09%)
Jan 21, 2026 0.2150 0.2300 0.2150 0.2200 87,431 +0.01(+2.33%)
Jan 20, 2026 0.1750 0.2150 0.1750 0.2150 95,504 +0.04(+19.44%)
Jan 19, 2026 0.1750 0.1800 0.1700 0.1800 246,777 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2000 0.1700 0.1800 178,471 -0.02(-10.00%)
Jan 15, 2026 0.2000 0.2000 0.2000 0.2000 12,339 +0.01(+5.26%)
Jan 14, 2026 0.2200 0.2200 0.1850 0.1900 505,692 -0.03(-13.64%)
Jan 13, 2026 0.2200 0.2250 0.2200 0.2200 16,800 +0.00(+0.00%)
Jan 12, 2026 0.2200 0.2250 0.2200 0.2200 63,245 -0.01(-4.35%)
Jan 09, 2026 0.2300 0.2300 0.2300 0.2300 32,000 +0.00(+0.00%)
Jan 08, 2026 0.2350 0.2350 0.2300 0.2300 53,321 +0.00(+0.00%)
Jan 07, 2026 0.2300 0.2300 0.2300 0.2300 114,000 -0.00(-2.13%)
Jan 06, 2026 0.2350 0.2350 0.2350 0.2350 11,459 +0.00(+0.00%)
Jan 05, 2026 0.2450 0.2500 0.2350 0.2350 85,060 -0.01(-2.08%)
Jan 02, 2026 0.2450 0.2500 0.2400 0.2400 61,500 +0.00(+0.00%)
Dec 30, 2025 0.2400 0 +0.01(+2.13%)
Dec 29, 2025 0.2400 0.2500 0.2300 0.2350 122,700 -0.01(-2.08%)
Dec 23, 2025 0.2400 0 -0.01(-4.00%)
Dec 22, 2025 0.2250 0.2500 0.2250 0.2500 475,211 +0.03(+13.64%)
Dec 19, 2025 0.2400 0.2500 0.2200 0.2200 129,969 -0.03(-12.00%)
Dec 18, 2025 0.2450 0.2500 0.2450 0.2500 15,000 -0.01(-1.96%)
Dec 17, 2025 0.2400 0.2550 0.2400 0.2550 72,000 +0.01(+2.00%)
Dec 16, 2025 0.2500 0.2500 0.2450 0.2500 51,003 +0.01(+4.17%)
Dec 15, 2025 0.2400 0.2500 0.2350 0.2400 80,981 -0.01(-4.00%)
Dec 12, 2025 0.2450 0.2500 0.2400 0.2500 31,520 +0.00(+0.00%)
Dec 11, 2025 0.2500 0.2500 0.2500 0.2500 112,570 +0.00(+0.00%)
Dec 10, 2025 0.2450 0.2500 0.2400 0.2500 250,110 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2600 0.2450 0.2500 69,000 +0.00(+0.00%)
Dec 08, 2025 0.2700 0.2700 0.2450 0.2500 38,009 +0.00(+0.00%)
Dec 04, 2025 0.2500 0 +0.00(+0.00%)
Dec 03, 2025 0.2550 0.2550 0.2500 0.2500 74,000 -0.01(-1.96%)
Dec 02, 2025 0.2550 0.2550 0.2550 0.2550 18,500 -0.01(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.