Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDK)

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.040 1.080 1.030 1.050 171,039 +0.02(+1.94%)
Feb 06, 2026 1.040 1.060 1.000 1.030 60,912 +0.03(+3.00%)
Feb 05, 2026 1.080 1.080 0.9900 1.000 131,877 -0.11(-9.91%)
Feb 04, 2026 1.130 1.150 1.050 1.110 388,056 +0.03(+2.78%)
Feb 03, 2026 1.060 1.140 1.040 1.080 333,158 +0.05(+4.85%)
Feb 02, 2026 1.070 1.100 1.030 1.030 159,940 -0.04(-3.74%)
Jan 30, 2026 1.070 1.070 0.9900 1.070 499,027 -0.01(-0.93%)
Jan 29, 2026 1.200 1.200 1.080 1.080 376,732 -0.07(-6.09%)
Jan 28, 2026 1.120 1.170 1.090 1.150 433,959 +0.01(+0.88%)
Jan 27, 2026 1.180 1.180 1.040 1.140 581,278 -0.03(-2.56%)
Jan 26, 2026 1.160 1.240 1.140 1.170 505,826 -0.01(-0.85%)
Jan 23, 2026 1.270 1.270 1.050 1.180 1,302,824 -0.06(-4.84%)
Jan 22, 2026 1.250 1.280 1.230 1.240 191,317 +0.00(+0.00%)
Jan 21, 2026 1.180 1.260 1.170 1.240 310,499 +0.08(+6.90%)
Jan 20, 2026 1.110 1.190 1.100 1.160 150,168 +0.03(+2.65%)
Jan 19, 2026 1.130 1.150 1.110 1.130 70,825 -0.02(-1.74%)
Jan 16, 2026 1.140 1.150 1.070 1.150 194,477 +0.05(+4.55%)
Jan 15, 2026 1.070 1.170 1.035 1.100 375,963 +0.04(+3.77%)
Jan 14, 2026 1.090 1.090 1.030 1.060 159,755 +0.01(+0.95%)
Jan 13, 2026 1.130 1.130 1.050 1.050 158,084 -0.08(-7.08%)
Jan 12, 2026 1.120 1.150 1.080 1.130 261,164 +0.01(+0.89%)
Jan 09, 2026 1.090 1.130 1.085 1.120 141,990 +0.03(+2.75%)
Jan 08, 2026 1.130 1.130 1.090 1.090 83,926 -0.03(-2.68%)
Jan 07, 2026 1.140 1.140 1.080 1.120 262,669 +0.00(+0.00%)
Jan 06, 2026 1.150 1.180 1.110 1.120 264,667 -0.03(-2.61%)
Jan 05, 2026 1.100 1.160 1.100 1.150 324,143 +0.10(+9.52%)
Jan 02, 2026 1.090 1.090 1.020 1.050 303,250 +0.00(+0.00%)
Dec 31, 2025 1.050 0 +0.00(+0.00%)
Dec 30, 2025 1.060 1.100 1.040 1.050 195,919 +0.04(+3.96%)
Dec 29, 2025 0.9700 1.090 0.9600 1.010 487,144 +0.10(+10.99%)
Dec 24, 2025 0.9100 0 -0.03(-3.19%)
Dec 23, 2025 0.9400 0.9500 0.9300 0.9400 148,800 +0.02(+2.17%)
Dec 22, 2025 0.9400 0.9500 0.9000 0.9200 301,891 +0.03(+3.37%)
Dec 19, 2025 0.8400 0.9000 0.8200 0.8900 284,761 +0.05(+5.95%)
Dec 18, 2025 0.8600 0.8600 0.8000 0.8400 157,254 +0.01(+1.20%)
Dec 17, 2025 0.8800 0.8800 0.8200 0.8300 239,615 -0.03(-3.49%)
Dec 16, 2025 0.8800 0.8900 0.8500 0.8600 223,889 +0.00(+0.00%)
Dec 15, 2025 0.8400 0.8900 0.8100 0.8600 448,698 +0.10(+13.16%)
Dec 12, 2025 0.7600 0.7900 0.7200 0.7600 292,998 +0.01(+1.33%)
Dec 11, 2025 0.7200 0.7500 0.7100 0.7500 101,241 +0.04(+5.63%)
Dec 10, 2025 0.7100 0.7300 0.7000 0.7100 85,580 -0.01(-1.39%)
Dec 09, 2025 0.7500 0.7600 0.7200 0.7200 160,208 -0.01(-1.37%)
Dec 08, 2025 0.7000 0.7800 0.6900 0.7300 211,351 +0.03(+4.29%)
Dec 05, 2025 0.6900 0.7000 0.6800 0.7000 34,628 +0.01(+1.45%)
Dec 04, 2025 0.7400 0.7400 0.6800 0.6900 91,994 -0.04(-5.48%)
Dec 03, 2025 0.7200 0.7400 0.7100 0.7300 65,595 +0.03(+4.29%)
Dec 02, 2025 0.6900 0.7100 0.6900 0.7000 56,677 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.