Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KFR)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.7000 0 +0.04(+6.06%)
Apr 01, 2026 0.7200 0.7200 0.6600 0.6600 554,671 -0.05(-7.04%)
Mar 31, 2026 0.6300 0.7400 0.6300 0.7100 329,575 +0.08(+12.70%)
Mar 30, 2026 0.6400 0.6400 0.6100 0.6300 109,591 +0.00(+0.00%)
Mar 27, 2026 0.6200 0.6500 0.6100 0.6300 111,371 +0.01(+1.61%)
Mar 26, 2026 0.6500 0.6500 0.6100 0.6200 338,516 -0.03(-4.62%)
Mar 25, 2026 0.6300 0.6700 0.6250 0.6500 590,692 +0.05(+8.33%)
Mar 24, 2026 0.5800 0.6200 0.5600 0.6000 397,255 +0.02(+3.45%)
Mar 23, 2026 0.5500 0.6200 0.5450 0.5800 734,285 +0.00(+0.00%)
Mar 20, 2026 0.6100 0.6200 0.5650 0.5800 223,953 -0.04(-6.45%)
Mar 19, 2026 0.6200 0.6300 0.5700 0.6200 584,746 -0.04(-6.06%)
Mar 18, 2026 0.6800 0.7000 0.6400 0.6600 423,344 -0.02(-2.94%)
Mar 17, 2026 0.7100 0.7100 0.6700 0.6800 196,050 -0.03(-4.90%)
Mar 16, 2026 0.6800 0.7600 0.6800 0.7150 192,824 +0.01(+0.70%)
Mar 13, 2026 0.7300 0.7600 0.6800 0.7100 765,667 -0.02(-2.74%)
Mar 12, 2026 0.8000 0.8000 0.7300 0.7300 219,766 -0.06(-7.59%)
Mar 11, 2026 0.7900 0.8100 0.7900 0.7900 95,800 -0.03(-3.66%)
Mar 10, 2026 0.8100 0.8200 0.8000 0.8200 130,648 +0.06(+7.89%)
Mar 09, 2026 0.7600 0.8000 0.7400 0.7600 328,174 -0.07(-8.43%)
Mar 06, 2026 0.8200 0.8300 0.7600 0.8300 120,050 +0.03(+3.75%)
Mar 05, 2026 0.7800 0.8100 0.7600 0.8000 156,985 +0.01(+1.27%)
Mar 04, 2026 0.7900 0.9000 0.7700 0.7900 339,135 +0.00(+0.00%)
Mar 03, 2026 0.7000 0.7900 0.6700 0.7900 593,550 +0.10(+14.49%)
Mar 02, 2026 0.6900 0.7200 0.6800 0.6900 298,942 +0.01(+1.47%)
Feb 27, 2026 0.7000 0.7100 0.6700 0.6800 179,860 -0.03(-4.23%)
Feb 26, 2026 0.6800 0.7100 0.6800 0.7100 89,397 +0.02(+2.90%)
Feb 25, 2026 0.7300 0.7300 0.6900 0.6900 195,185 -0.03(-4.17%)
Feb 24, 2026 0.7000 0.7200 0.6900 0.7200 245,962 +0.00(+0.00%)
Feb 23, 2026 0.7800 0.7900 0.7100 0.7200 152,777 -0.03(-4.00%)
Feb 20, 2026 0.6900 0.7800 0.6900 0.7500 275,740 +0.05(+7.14%)
Feb 19, 2026 0.7100 0.7200 0.6900 0.7000 171,444 -0.01(-1.41%)
Feb 18, 2026 0.7100 0.7600 0.7000 0.7100 46,608 -0.02(-2.74%)
Feb 17, 2026 0.7600 0.7800 0.7200 0.7300 240,695 -0.04(-5.19%)
Feb 13, 2026 0.7700 0 -0.02(-2.53%)
Feb 12, 2026 0.8300 0.8400 0.7900 0.7900 351,192 -0.05(-5.95%)
Feb 11, 2026 0.8200 0.8600 0.8100 0.8400 273,721 +0.01(+1.20%)
Feb 10, 2026 0.8500 0.8500 0.8200 0.8300 279,966 -0.02(-2.35%)
Feb 09, 2026 0.8300 0.8700 0.8000 0.8500 427,416 +0.05(+6.25%)
Feb 06, 2026 0.7400 0.8300 0.7400 0.8000 425,973 +0.10(+14.29%)
Feb 05, 2026 0.7700 0.7900 0.7000 0.7000 313,510 -0.05(-6.67%)
Feb 04, 2026 0.8200 0.8900 0.7500 0.7500 366,563 -0.07(-8.54%)
Feb 03, 2026 0.7900 0.8800 0.7700 0.8200 1,122,978 +0.07(+9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.