Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KFR)

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8300 0.8700 0.8000 0.8500 427,416 +0.05(+6.25%)
Feb 06, 2026 0.7400 0.8300 0.7400 0.8000 425,973 +0.10(+14.29%)
Feb 05, 2026 0.7700 0.7900 0.7000 0.7000 313,510 -0.05(-6.67%)
Feb 04, 2026 0.8200 0.8900 0.7500 0.7500 366,563 -0.07(-8.54%)
Feb 03, 2026 0.7900 0.8800 0.7700 0.8200 1,122,978 +0.07(+9.33%)
Feb 02, 2026 0.6700 0.7900 0.6450 0.7500 615,578 +0.07(+10.29%)
Jan 30, 2026 0.6500 0.6800 0.5900 0.6800 700,483 +0.00(+0.00%)
Jan 29, 2026 0.7500 0.7500 0.6400 0.6800 405,085 -0.06(-8.11%)
Jan 28, 2026 0.6900 0.7700 0.6900 0.7400 478,314 +0.03(+4.23%)
Jan 27, 2026 0.6200 0.7100 0.5800 0.7100 532,134 +0.10(+16.39%)
Jan 26, 2026 0.7000 0.7100 0.6000 0.6100 931,202 -0.04(-6.15%)
Jan 23, 2026 0.5500 0.9000 0.5500 0.6500 3,592,234 +0.13(+25.00%)
Jan 22, 2026 0.4700 0.5300 0.4500 0.5200 2,376,715 +0.09(+19.54%)
Jan 21, 2026 0.4650 0.4650 0.4250 0.4350 335,384 +0.01(+1.16%)
Jan 20, 2026 0.4300 0.4700 0.4000 0.4300 1,129,518 +0.01(+2.38%)
Jan 19, 2026 0.3250 0.4200 0.3200 0.4200 976,935 +0.10(+33.33%)
Jan 16, 2026 0.3100 0.3250 0.2900 0.3150 565,291 +0.02(+5.00%)
Jan 15, 2026 0.3050 0.3100 0.2950 0.3000 303,159 +0.00(+0.00%)
Jan 14, 2026 0.3100 0.3150 0.2900 0.3000 659,585 +0.01(+3.45%)
Jan 13, 2026 0.3250 0.3400 0.2900 0.2900 1,071,100 -0.02(-6.45%)
Jan 12, 2026 0.3100 0.3200 0.3050 0.3100 127,160 +0.01(+3.33%)
Jan 09, 2026 0.3050 0.3050 0.2900 0.3000 74,625 -0.01(-1.64%)
Jan 08, 2026 0.2850 0.3050 0.2850 0.3050 163,706 +0.02(+5.17%)
Jan 07, 2026 0.3000 0.3000 0.2750 0.2900 96,336 +0.00(+0.00%)
Jan 06, 2026 0.3100 0.3350 0.2900 0.2900 335,236 -0.02(-4.92%)
Jan 05, 2026 0.2850 0.3100 0.2850 0.3050 412,597 +0.02(+8.93%)
Jan 02, 2026 0.2800 0.2800 0.2800 0.2800 56,000 +0.01(+1.82%)
Dec 31, 2025 0.2750 0 +0.02(+7.84%)
Dec 30, 2025 0.2500 0.2600 0.2500 0.2550 330,250 +0.00(+0.00%)
Dec 29, 2025 0.2600 0.2600 0.2550 0.2550 136,593 -0.01(-1.92%)
Dec 24, 2025 0.2600 0 +0.00(+0.00%)
Dec 23, 2025 0.2750 0.2750 0.2600 0.2600 284,648 -0.02(-5.45%)
Dec 22, 2025 0.2600 0.2850 0.2600 0.2750 490,150 +0.01(+3.77%)
Dec 19, 2025 0.2700 0.2700 0.2600 0.2650 351,212 -0.01(-3.64%)
Dec 18, 2025 0.2600 0.2800 0.2600 0.2750 149,500 +0.02(+7.84%)
Dec 17, 2025 0.2600 0.2600 0.2500 0.2550 157,346 +0.00(+0.00%)
Dec 16, 2025 0.2550 0.2550 0.2550 0.2550 167,500 +0.01(+2.00%)
Dec 15, 2025 0.2500 0.2550 0.2500 0.2500 37,200 -0.01(-3.85%)
Dec 12, 2025 0.2600 0.2650 0.2550 0.2600 42,700 +0.00(+0.00%)
Dec 11, 2025 0.2700 0.2700 0.2600 0.2600 273,084 -0.01(-3.70%)
Dec 10, 2025 0.2700 0.2700 0.2650 0.2700 269,000 +0.01(+1.89%)
Dec 09, 2025 0.2650 0.2700 0.2650 0.2650 244,490 +0.01(+1.92%)
Dec 08, 2025 0.2550 0.2650 0.2550 0.2600 147,177 +0.00(+0.00%)
Dec 05, 2025 0.2400 0.2600 0.2400 0.2600 463,300 +0.02(+8.33%)
Dec 04, 2025 0.2450 0.2450 0.2250 0.2400 91,841 +0.00(+0.00%)
Dec 03, 2025 0.2250 0.2400 0.2250 0.2400 1,128,400 +0.01(+4.35%)
Dec 02, 2025 0.2300 0.2300 0.2200 0.2300 88,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.