Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV:KGC)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 2,186 +0.00(+12.50%)
Feb 04, 2026 0.0400 0 -0.00(-11.11%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 2,042 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0450 0.0450 0.0450 3,110 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0450 0.0400 0.0450 86,656 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0450 0.0450 0.0450 7,200 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0500 0.0400 0.0450 243,649 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0500 0.0450 0.0450 40,382 -0.01(-10.00%)
Jan 26, 2026 0.0500 0.0500 0.0450 0.0500 36,693 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0500 0.0450 0.0500 124,585 +0.01(+11.11%)
Jan 22, 2026 0.0450 0.0500 0.0450 0.0450 48,220 -0.01(-10.00%)
Jan 21, 2026 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0450 56,576 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 2,365 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 29,200 -0.01(-10.00%)
Jan 15, 2026 0.0500 0.0500 0.0450 0.0500 78,274 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0500 127,895 +0.01(+11.11%)
Jan 13, 2026 0.0500 0.0500 0.0450 0.0450 223,978 -0.01(-10.00%)
Jan 12, 2026 0.0450 0.0500 0.0450 0.0500 67,449 +0.01(+11.11%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0450 72,394 -0.01(-10.00%)
Jan 08, 2026 0.0450 0.0500 0.0450 0.0500 7,064 +0.01(+11.11%)
Jan 07, 2026 0.0450 0.0450 0.0450 0.0450 5,300 +0.00(+0.00%)
Jan 06, 2026 0.0450 0.0450 0.0450 0.0450 13,139 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0400 0.0450 109,978 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0450 0.0400 0.0450 71,434 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0500 0.0450 0.0450 83,737 +0.00(+0.00%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0450 0.0450 10,082 -0.01(-10.00%)
Dec 22, 2025 0.0550 0.0550 0.0500 0.0500 27,250 +0.01(+11.11%)
Dec 19, 2025 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Dec 17, 2025 0.0500 4 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 41,332 -0.00(-9.09%)
Dec 15, 2025 0.0550 0.0550 0.0550 0.0550 41,822 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0550 0.0450 0.0550 89,596 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0550 0.0550 0.0550 25,007 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0600 0.0500 0.0550 142,004 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 33,444 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0550 0.0500 0.0550 153,048 +0.00(+10.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 27,996 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Dec 03, 2025 0.0450 0.0450 0.0400 0.0450 126,712 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.