Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KGS)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1300 0.1250 0.1300 108,500 +0.00(+0.00%)
Feb 06, 2026 0.1300 0.1300 0.1300 0.1300 54,052 +0.00(+0.00%)
Feb 05, 2026 0.1250 0.1300 0.1250 0.1300 282,142 +0.00(+0.00%)
Feb 04, 2026 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Feb 03, 2026 0.1150 0.1250 0.1150 0.1250 180,700 +0.01(+8.70%)
Feb 02, 2026 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Jan 30, 2026 0.1200 0.1200 0.1150 0.1150 133,500 +0.00(+0.00%)
Jan 29, 2026 0.1200 0.1250 0.1150 0.1150 431,500 +0.00(+0.00%)
Jan 28, 2026 0.0900 0.1150 0.0900 0.1150 470,700 +0.01(+15.00%)
Jan 26, 2026 0.1000 0 -0.00(-4.76%)
Jan 23, 2026 0.1000 0.1050 0.1000 0.1050 2,950 +0.00(+5.00%)
Jan 22, 2026 0.1000 0.1000 0.0950 0.1000 78,900 +0.00(+0.00%)
Jan 21, 2026 0.0950 0.1000 0.0950 0.1000 4,500 +0.00(+0.00%)
Jan 20, 2026 0.1050 0.1050 0.1000 0.1000 36,500 +0.00(+0.00%)
Jan 16, 2026 0.1000 1 +0.00(+0.00%)
Jan 14, 2026 0.1000 0 -0.00(-4.76%)
Jan 13, 2026 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 12, 2026 0.1050 0.1050 0.1000 0.1050 224,000 +0.00(+5.00%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Jan 05, 2026 0.1000 0 -0.01(-13.04%)
Jan 02, 2026 0.1150 0.1150 0.1100 0.1150 126,000 -0.00(-4.17%)
Dec 31, 2025 0.1200 0 -0.01(-4.00%)
Dec 30, 2025 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-7.41%)
Dec 29, 2025 0.1250 0.1350 0.1250 0.1350 31,500 +0.02(+12.50%)
Dec 24, 2025 0.1200 0 +0.00(+0.00%)
Dec 23, 2025 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 19, 2025 0.1250 0.1250 0.1200 0.1200 65,000 -0.01(-4.00%)
Dec 17, 2025 0.1250 0 +0.00(+0.00%)
Dec 16, 2025 0.1200 0.1250 0.1200 0.1250 95,802 -0.01(-3.85%)
Dec 15, 2025 0.1200 0.1350 0.1200 0.1300 179,637 +0.02(+18.18%)
Dec 12, 2025 0.1150 0.1150 0.1100 0.1100 11,000 -0.02(-15.38%)
Dec 11, 2025 0.1100 0.1300 0.1100 0.1300 33,000 +0.01(+4.00%)
Dec 09, 2025 0.1250 0 +0.01(+8.70%)
Dec 08, 2025 0.1050 0.1150 0.1050 0.1150 9,096 +0.01(+4.55%)
Dec 03, 2025 0.1100 0 -0.01(-8.33%)
Dec 02, 2025 0.1200 0.1200 0.1200 0.1200 22,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.