Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KIP)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2900 0.2900 0.2900 0.2900 2,010 +0.00(+0.00%)
Feb 06, 2026 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Feb 05, 2026 0.2900 0.2900 0.2900 0.2900 4,000 +0.02(+9.43%)
Feb 04, 2026 0.2900 0.2900 0.2650 0.2650 3,000 -0.02(-8.62%)
Feb 03, 2026 0.2900 0.2900 0.2900 0.2900 1,580 +0.01(+1.75%)
Feb 02, 2026 0.2850 0.2850 0.2850 0.2850 2,379 +0.00(+0.00%)
Jan 30, 2026 0.2850 0.2850 0.2850 0.2850 1,092 +0.02(+7.55%)
Jan 29, 2026 0.2650 0.2900 0.2650 0.2650 30,869 -0.02(-8.62%)
Jan 28, 2026 0.2900 0.2900 0.2900 0.2900 12,187 +0.00(+0.00%)
Jan 27, 2026 0.2900 0.2900 0.2900 0.2900 8,068 +0.00(+0.00%)
Jan 26, 2026 0.2900 0.2900 0.2900 0.2900 4,750 +0.02(+7.41%)
Jan 23, 2026 0.2700 0.2700 0.2700 0.2700 49,086 +0.00(+0.00%)
Jan 22, 2026 0.2650 0.2700 0.2600 0.2700 9,649 -0.01(-3.57%)
Jan 21, 2026 0.2750 0.2800 0.2750 0.2800 18,166 +0.00(+0.00%)
Jan 20, 2026 0.2750 0.2800 0.2750 0.2800 16,424 +0.01(+1.82%)
Jan 19, 2026 0.2750 0.2750 0.2750 0.2750 10,019 +0.02(+5.77%)
Jan 16, 2026 0.2700 0.2750 0.2600 0.2600 12,174 -0.01(-1.89%)
Jan 15, 2026 0.2400 0.2650 0.2400 0.2650 7,216 +0.02(+6.00%)
Jan 14, 2026 0.2500 0.2500 0.2500 0.2500 33,521 -0.01(-1.96%)
Jan 13, 2026 0.2600 0.2600 0.2550 0.2550 7,108 -0.02(-7.27%)
Jan 12, 2026 0.2750 0.2750 0.2750 0.2750 38,025 +0.00(+0.00%)
Jan 09, 2026 0.2650 0.2750 0.2650 0.2750 12,207 +0.00(+0.00%)
Jan 08, 2026 0.2750 0.2750 0.2750 0.2750 37,505 +0.00(+0.00%)
Jan 07, 2026 0.2750 0.2750 0.2750 0.2750 1,055 +0.01(+1.85%)
Jan 06, 2026 0.2750 0.2750 0.2500 0.2700 31,950 -0.01(-1.82%)
Jan 05, 2026 0.2750 0.2750 0.2750 0.2750 6,183 +0.00(+0.00%)
Jan 02, 2026 0.2750 0.2750 0.2750 0.2750 13,150 +0.03(+10.00%)
Dec 30, 2025 0.2500 0 -0.01(-1.96%)
Dec 29, 2025 0.2700 0.2700 0.2500 0.2550 75,015 -0.01(-3.77%)
Dec 23, 2025 0.2650 0 -0.02(-5.36%)
Dec 22, 2025 0.3000 0.3000 0.2800 0.2800 39,213 +0.01(+1.82%)
Dec 18, 2025 0.2750 13 -0.01(-1.79%)
Dec 17, 2025 0.2900 0.2900 0.2800 0.2800 9,034 +0.02(+5.66%)
Dec 16, 2025 0.2800 0.2800 0.2650 0.2650 14,493 -0.03(-11.67%)
Dec 15, 2025 0.3000 0.3000 0.3000 0.3000 7,485 +0.00(+0.00%)
Dec 12, 2025 0.3100 0.3100 0.3000 0.3000 4,500 -0.04(-13.04%)
Dec 11, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Dec 10, 2025 0.3500 0.3500 0.3500 0.3500 2,968 +0.03(+9.37%)
Dec 09, 2025 0.3100 0.3200 0.3100 0.3200 16,482 +0.00(+0.00%)
Dec 08, 2025 0.3200 0.3200 0.3200 0.3200 2,000 -0.01(-1.54%)
Dec 05, 2025 0.3300 0.3300 0.3250 0.3250 6,500 -0.01(-1.52%)
Dec 04, 2025 0.3300 0.3300 0.3300 0.3300 4,501 +0.00(+0.00%)
Dec 03, 2025 0.3300 0.3300 0.3300 0.3300 580 +0.02(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.