Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 15,051 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.0900 0.0900 87,450 -0.03(-21.74%)
Aug 21, 2024 0.1150 0.1150 0.1150 0.1150 4,300 +0.01(+9.52%)
Aug 20, 2024 0.1050 0.1050 0.1050 0.1050 1,010 +0.00(+0.00%)
Aug 09, 2024 0.1050 0 -0.01(-8.70%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 1,700 +0.01(+4.55%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 2,231 +0.01(+9.52%)
Aug 01, 2024 0.1050 0 +0.00(+0.00%)
Jul 30, 2024 0.1050 45 +0.00(+0.00%)
Jul 25, 2024 0.1050 0 -0.01(-8.70%)
Jul 23, 2024 0.1150 0 +0.00(+0.00%)
Jul 22, 2024 0.1150 0.1150 0.1150 0.1150 1,519 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1150 0.1150 13,361 -0.00(-4.17%)
Jul 18, 2024 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-7.69%)
Jul 17, 2024 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jul 16, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 15, 2024 0.1200 0.1200 0.1050 0.1200 58,619 +0.00(+0.00%)
Jul 12, 2024 0.1200 0.1250 0.1200 0.1200 16,000 +0.00(+4.35%)
Jul 10, 2024 0.1150 0 -0.01(-8.00%)
Jul 09, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jul 03, 2024 0.1250 0 +0.01(+4.17%)
Jun 27, 2024 0.1200 0 +0.01(+9.09%)
Jun 21, 2024 0.1100 0 -0.01(-12.00%)
Jun 20, 2024 0.1250 0.1400 0.1250 0.1250 24,150 -0.02(-10.71%)
Jun 18, 2024 0.1400 0 +0.00(+0.00%)
Jun 13, 2024 0.1400 0 -0.01(-6.67%)
Jun 10, 2024 0.1500 0 +0.00(+0.00%)
Jun 06, 2024 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.