Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kootenay Silver Inc (TSV:KTN)

1.840 +0.020 (+1.10%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.840	1.920	1.790	1.840	410,687	+0.02(+1.10%)
Dec 04, 2025	1.950	1.950	1.760	1.820	1,025,495	-0.17(-8.54%)
Dec 03, 2025	2.050	2.110	1.930	1.990	295,559	-0.04(-1.97%)
Dec 02, 2025	1.980	2.100	1.870	2.030	599,899	+0.08(+4.10%)
Dec 01, 2025	1.840	2.010	1.840	1.950	759,984	+0.17(+9.55%)
Nov 28, 2025	1.730	1.840	1.690	1.780	763,220	+0.13(+7.88%)
Nov 27, 2025	1.660	1.660	1.590	1.650	109,038	+0.02(+1.23%)
Nov 26, 2025	1.530	1.650	1.520	1.630	353,332	+0.13(+8.67%)
Nov 25, 2025	1.430	1.500	1.400	1.500	257,419	+0.08(+5.63%)
Nov 24, 2025	1.320	1.420	1.320	1.420	139,314	+0.10(+7.58%)
Nov 21, 2025	1.300	1.350	1.260	1.320	172,142	+0.00(+0.00%)
Nov 20, 2025	1.420	1.430	1.310	1.320	126,245	-0.06(-4.35%)
Nov 19, 2025	1.380	1.470	1.360	1.380	320,821	+0.01(+0.73%)
Nov 18, 2025	1.340	1.380	1.330	1.370	82,613	+0.04(+3.01%)
Nov 17, 2025	1.440	1.440	1.310	1.330	305,012	-0.09(-6.34%)
Nov 14, 2025	1.350	1.470	1.340	1.420	265,724	-0.03(-2.07%)
Nov 13, 2025	1.600	1.600	1.440	1.450	487,804	-0.12(-7.64%)
Nov 12, 2025	1.450	1.600	1.420	1.570	771,721	+0.14(+9.79%)
Nov 11, 2025	1.450	1.450	1.360	1.430	267,109	+0.02(+1.42%)
Nov 10, 2025	1.400	1.440	1.380	1.410	541,272	+0.08(+6.02%)
Nov 07, 2025	1.250	1.330	1.230	1.330	218,467	+0.06(+4.72%)
Nov 06, 2025	1.260	1.290	1.230	1.270	115,920	+0.00(+0.00%)
Nov 05, 2025	1.340	1.350	1.240	1.270	1,167,390	-0.05(-3.79%)
Nov 04, 2025	1.380	1.420	1.290	1.320	325,537	-0.08(-5.71%)
Nov 03, 2025	1.450	1.480	1.390	1.400	134,928	-0.07(-4.76%)
Oct 31, 2025	1.540	1.540	1.400	1.470	242,564	-0.05(-3.29%)
Oct 30, 2025	1.400	1.530	1.400	1.520	236,852	+0.10(+7.04%)
Oct 29, 2025	1.430	1.490	1.400	1.420	350,579	+0.00(+0.00%)
Oct 28, 2025	1.400	1.460	1.360	1.420	371,793	-0.03(-2.07%)
Oct 27, 2025	1.420	1.490	1.350	1.450	414,272	-0.01(-0.68%)
Oct 24, 2025	1.420	1.475	1.410	1.460	241,814	+0.03(+2.10%)
Oct 23, 2025	1.430	1.470	1.400	1.430	310,890	+0.00(+0.00%)
Oct 22, 2025	1.400	1.450	1.360	1.430	301,248	+0.01(+0.70%)
Oct 21, 2025	1.460	1.480	1.390	1.420	360,880	-0.16(-9.84%)
Oct 20, 2025	1.610	1.620	1.550	1.575	288,051	+0.00(+0.32%)
Oct 17, 2025	1.650	1.650	1.500	1.570	626,265	-0.13(-7.65%)
Oct 16, 2025	1.770	1.820	1.660	1.700	485,191	-0.07(-3.95%)
Oct 15, 2025	1.730	1.800	1.690	1.770	455,412	+0.05(+2.91%)
Oct 14, 2025	1.750	1.810	1.720	1.720	688,554	+0.06(+3.61%)
Oct 10, 2025				1.660	0	-0.04(-2.35%)
Oct 09, 2025	1.910	1.910	1.660	1.700	703,488	-0.09(-5.03%)
Oct 08, 2025	1.950	1.950	1.790	1.790	925,243	-0.05(-2.72%)
Oct 07, 2025	1.950	1.960	1.810	1.840	519,977	-0.11(-5.64%)
Oct 06, 2025	1.940	2.030	1.930	1.950	276,844	+0.03(+1.56%)
Oct 03, 2025	1.960	1.970	1.870	1.920	370,769	+0.02(+1.05%)
Oct 02, 2025	2.040	2.040	1.840	1.900	656,027	-0.13(-6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kootenay Silver Inc (TSV:KTN)

Historical Prices