Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kootenay Silver Inc (TSV:KTN)

1.930 -0.140 (-6.76%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.950	2.030	1.800	1.930	1,291,586	-0.14(-6.76%)
Jan 29, 2026	2.280	2.280	2.050	2.070	1,170,101	-0.19(-8.41%)
Jan 28, 2026	2.520	2.520	2.220	2.260	744,968	-0.17(-7.00%)
Jan 27, 2026	2.470	2.490	2.320	2.430	701,570	+0.05(+2.10%)
Jan 26, 2026	2.770	2.830	2.340	2.380	1,583,133	-0.17(-6.67%)
Jan 23, 2026	2.370	2.550	2.330	2.550	1,410,682	+0.23(+9.91%)
Jan 22, 2026	2.320	2.450	2.230	2.320	2,492,744	-0.22(-8.66%)
Jan 21, 2026	2.590	2.660	2.360	2.540	847,775	-0.01(-0.39%)
Jan 20, 2026	2.520	2.670	2.510	2.550	645,064	+0.12(+4.94%)
Jan 19, 2026	2.310	2.450	2.310	2.430	1,019,874	+0.17(+7.52%)
Jan 16, 2026	2.260	2.300	2.170	2.260	379,530	-0.07(-3.00%)
Jan 15, 2026	2.290	2.355	2.230	2.330	468,333	+0.01(+0.43%)
Jan 14, 2026	2.340	2.360	2.210	2.320	769,954	+0.02(+0.87%)
Jan 13, 2026	2.430	2.430	2.245	2.300	587,398	-0.06(-2.54%)
Jan 12, 2026	2.360	2.410	2.330	2.360	747,255	+0.09(+3.96%)
Jan 09, 2026	2.180	2.270	2.150	2.270	384,379	+0.10(+4.61%)
Jan 08, 2026	2.090	2.180	2.010	2.170	488,544	-0.03(-1.36%)
Jan 07, 2026	2.200	2.250	2.120	2.200	303,909	-0.07(-3.08%)
Jan 06, 2026	2.200	2.290	2.200	2.270	496,513	+0.11(+5.09%)
Jan 05, 2026	2.300	2.340	2.140	2.160	445,798	+0.05(+2.37%)
Jan 02, 2026	2.250	2.250	2.040	2.110	424,383	-0.04(-1.86%)
Dec 31, 2025				2.150	0	-0.23(-9.66%)
Dec 30, 2025	2.150	2.500	2.100	2.380	1,086,090	+0.26(+12.26%)
Dec 29, 2025	2.270	2.270	2.060	2.120	672,480	-0.08(-3.64%)
Dec 24, 2025				2.200	0	+0.03(+1.38%)
Dec 23, 2025	2.210	2.240	2.170	2.170	486,159	-0.05(-2.25%)
Dec 22, 2025	2.400	2.400	2.195	2.220	632,200	-0.16(-6.72%)
Dec 19, 2025	2.060	2.380	2.030	2.380	757,615	+0.36(+17.82%)
Dec 18, 2025	2.230	2.230	2.020	2.020	357,340	-0.14(-6.48%)
Dec 17, 2025	2.130	2.220	2.100	2.160	517,315	+0.09(+4.35%)
Dec 16, 2025	2.060	2.100	2.010	2.070	146,833	+0.01(+0.49%)
Dec 15, 2025	2.210	2.240	2.030	2.060	396,360	-0.07(-3.29%)
Dec 12, 2025	2.350	2.375	2.050	2.130	986,911	-0.15(-6.58%)
Dec 11, 2025	2.050	2.280	2.050	2.280	956,300	+0.23(+11.22%)
Dec 10, 2025	1.990	2.050	1.970	2.050	482,267	+0.08(+4.06%)
Dec 09, 2025	1.750	2.005	1.750	1.970	622,715	+0.18(+10.06%)
Dec 08, 2025	1.870	1.870	1.780	1.790	157,900	-0.05(-2.72%)
Dec 05, 2025	1.840	1.920	1.790	1.840	410,687	+0.02(+1.10%)
Dec 04, 2025	1.950	1.950	1.760	1.820	1,025,495	-0.17(-8.54%)
Dec 03, 2025	2.050	2.110	1.930	1.990	295,559	-0.04(-1.97%)
Dec 02, 2025	1.980	2.100	1.870	2.030	599,899	+0.08(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kootenay Silver Inc (TSV:KTN)

Historical Prices