Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV:KTO)

0.7500 +0.0400 (+5.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7200 0.7500 0.7200 0.7500 282,031 +0.04(+5.63%)
Feb 06, 2026 0.6900 0.7300 0.6900 0.7100 484,719 +0.01(+1.43%)
Feb 05, 2026 0.7100 0.7200 0.6900 0.7000 283,743 -0.05(-6.67%)
Feb 04, 2026 0.7500 0.7500 0.7000 0.7500 90,245 +0.02(+2.74%)
Feb 03, 2026 0.7300 0.7800 0.7100 0.7300 203,627 +0.03(+4.29%)
Feb 02, 2026 0.7000 0.7200 0.6900 0.7000 313,773 -0.02(-2.78%)
Jan 30, 2026 0.7200 0.7300 0.6700 0.7200 831,334 -0.01(-1.37%)
Jan 29, 2026 0.7600 0.7700 0.7100 0.7300 318,093 -0.03(-3.95%)
Jan 28, 2026 0.7200 0.7900 0.7100 0.7600 592,084 +0.04(+5.56%)
Jan 27, 2026 0.6800 0.7400 0.6800 0.7200 190,187 +0.02(+2.86%)
Jan 26, 2026 0.7400 0.7600 0.6900 0.7000 290,860 -0.05(-6.67%)
Jan 23, 2026 0.7100 0.7500 0.6900 0.7500 414,661 +0.00(+0.00%)
Jan 22, 2026 0.7300 0.7700 0.7000 0.7500 329,993 +0.03(+4.17%)
Jan 21, 2026 0.7500 0.7500 0.6900 0.7200 425,752 -0.02(-2.70%)
Jan 20, 2026 0.8000 0.8000 0.7400 0.7400 229,298 -0.03(-3.90%)
Jan 19, 2026 0.8300 0.8300 0.7600 0.7700 169,230 -0.03(-3.75%)
Jan 16, 2026 0.7800 0.8000 0.7700 0.8000 249,399 +0.03(+3.90%)
Jan 15, 2026 0.7200 0.7700 0.7200 0.7700 269,698 +0.03(+4.05%)
Jan 14, 2026 0.7400 0.7400 0.7050 0.7400 442,183 -0.01(-1.33%)
Jan 13, 2026 0.7900 0.8000 0.6400 0.7500 656,883 -0.05(-6.25%)
Jan 12, 2026 0.8000 0.8200 0.7900 0.8000 220,937 +0.00(+0.00%)
Jan 09, 2026 0.8000 0.8200 0.7900 0.8000 54,966 +0.02(+2.56%)
Jan 08, 2026 0.7900 0.8000 0.7800 0.7800 96,632 -0.01(-1.27%)
Jan 07, 2026 0.8200 0.8600 0.7900 0.7900 887,250 +0.00(+0.00%)
Jan 06, 2026 0.7800 0.8100 0.7800 0.7900 343,112 +0.02(+2.60%)
Jan 05, 2026 0.7900 0.8300 0.7700 0.7700 248,146 -0.04(-4.94%)
Jan 02, 2026 0.7900 0.8200 0.7800 0.8100 97,809 +0.01(+1.25%)
Dec 31, 2025 0.8000 0 +0.00(+0.00%)
Dec 30, 2025 0.8000 0.8200 0.7900 0.8000 294,579 +0.01(+1.27%)
Dec 29, 2025 0.8000 0.8100 0.7900 0.7900 221,823 -0.03(-3.66%)
Dec 24, 2025 0.8200 0 +0.00(+0.00%)
Dec 23, 2025 0.8000 0.8300 0.7800 0.8200 76,137 +0.02(+2.50%)
Dec 22, 2025 0.8300 0.8300 0.7800 0.8000 313,100 +0.00(+0.00%)
Dec 19, 2025 0.7900 0.8200 0.7800 0.8000 363,910 +0.02(+2.56%)
Dec 18, 2025 0.7300 0.7900 0.7300 0.7800 364,446 +0.06(+8.33%)
Dec 17, 2025 0.7000 0.7300 0.7000 0.7200 191,283 +0.03(+4.35%)
Dec 16, 2025 0.7000 0.7100 0.6900 0.6900 189,500 -0.01(-1.43%)
Dec 15, 2025 0.7300 0.7400 0.7000 0.7000 172,041 -0.01(-1.41%)
Dec 12, 2025 0.6900 0.7300 0.6800 0.7100 256,268 +0.02(+2.90%)
Dec 11, 2025 0.6600 0.6900 0.6500 0.6900 248,662 +0.01(+1.47%)
Dec 10, 2025 0.6600 0.6800 0.6500 0.6800 133,288 +0.02(+3.03%)
Dec 09, 2025 0.6500 0.6700 0.6500 0.6600 101,454 +0.01(+1.54%)
Dec 08, 2025 0.6800 0.6900 0.6500 0.6500 376,945 -0.04(-5.80%)
Dec 05, 2025 0.6900 0.7000 0.6700 0.6900 336,880 +0.00(+0.00%)
Dec 04, 2025 0.7100 0.7100 0.6500 0.6900 98,678 +0.00(+0.00%)
Dec 03, 2025 0.7200 0.7500 0.6700 0.6900 779,707 -0.05(-6.76%)
Dec 02, 2025 0.6700 0.7400 0.6300 0.7400 731,558 +0.09(+13.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.