Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: KWE )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:34 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2300	0.2500	0.2150	0.2150	48,250	-0.01(-4.44%)
Aug 22, 2024	0.2000	0.2250	0.2000	0.2250	15,520	+0.02(+12.50%)
Aug 21, 2024	0.2300	0.2300	0.2000	0.2000	24,803	-0.02(-11.11%)
Aug 20, 2024	0.2000	0.2250	0.2000	0.2250	94,004	+0.04(+18.42%)
Aug 19, 2024	0.1950	0.2000	0.1900	0.1900	61,825	-0.01(-2.56%)
Aug 16, 2024	0.2200	0.2200	0.1850	0.1950	81,560	+0.02(+11.43%)
Aug 15, 2024	0.1900	0.1900	0.1700	0.1750	200,532	-0.02(-10.26%)
Aug 14, 2024	0.2150	0.2150	0.1900	0.1950	112,900	-0.01(-2.50%)
Aug 13, 2024	0.2000	0.2000	0.1850	0.2000	102,000	+0.01(+5.26%)
Aug 12, 2024	0.2750	0.2750	0.1800	0.1900	295,526	-0.15(-44.12%)
Aug 08, 2024				0.3400	0	+0.01(+1.49%)
Aug 07, 2024	0.3400	0.3450	0.3300	0.3350	13,500	+0.01(+1.52%)
Aug 06, 2024	0.3700	0.3700	0.3050	0.3300	85,840	-0.10(-24.14%)
Aug 01, 2024				0.4350	0	+0.03(+8.75%)
Jul 31, 2024	0.4000	0.4000	0.3700	0.4000	9,994	+0.01(+2.56%)
Jul 30, 2024	0.3950	0.4100	0.3850	0.3900	14,089	-0.01(-1.27%)
Jul 29, 2024	0.4350	0.4350	0.3900	0.3950	71,019	-0.05(-12.22%)
Jul 26, 2024	0.5100	0.5100	0.4500	0.4500	17,001	+0.00(+0.00%)
Jul 25, 2024	0.4500	0.4500	0.4500	0.4500	500	-0.05(-10.00%)
Jul 24, 2024	0.5100	0.5100	0.5000	0.5000	6,000	+0.00(+0.00%)
Jul 23, 2024	0.5300	0.5400	0.5000	0.5000	14,515	-0.06(-10.71%)
Jul 22, 2024	0.5600	0.5600	0.5600	0.5600	3,514	+0.02(+3.70%)
Jul 19, 2024	0.5000	0.5400	0.5000	0.5400	7,500	+0.03(+5.88%)
Jul 18, 2024	0.5500	0.5500	0.5000	0.5100	20,670	-0.07(-12.07%)
Jul 17, 2024	0.5600	0.7500	0.5400	0.5800	72,500	+0.05(+9.43%)
Jul 16, 2024	0.4650	0.5800	0.4650	0.5300	19,500	+0.08(+16.48%)
Jul 15, 2024	0.4400	0.4600	0.4400	0.4550	2,300	-0.01(-1.09%)
Jul 12, 2024	0.4400	0.4600	0.4350	0.4600	25,073	+0.02(+4.55%)
Jul 11, 2024	0.4900	0.4900	0.4400	0.4400	15,500	-0.03(-6.38%)
Jul 10, 2024	0.4450	0.4750	0.4450	0.4700	9,242	+0.02(+5.62%)
Jul 09, 2024	0.4450	0.4550	0.4150	0.4450	50,120	-0.01(-2.20%)
Jul 08, 2024	0.4900	0.5100	0.4550	0.4550	15,940	-0.04(-9.00%)
Jul 05, 2024	0.5100	0.5100	0.5000	0.5000	14,500	+0.00(+0.00%)
Jul 04, 2024	0.5200	0.5200	0.5000	0.5000	5,000	-0.01(-1.96%)
Jul 03, 2024	0.5400	0.5400	0.4800	0.5100	35,126	-0.03(-5.56%)
Jul 02, 2024	0.5800	0.5800	0.5400	0.5400	4,456	-0.07(-11.48%)
Jun 28, 2024				0.6100	0	-0.01(-1.61%)
Jun 27, 2024	0.6300	0.6300	0.5900	0.6200	6,500	+0.02(+3.33%)
Jun 26, 2024	0.6100	0.6100	0.6000	0.6000	25,190	-0.03(-4.76%)
Jun 25, 2024	0.6500	0.6700	0.5800	0.6300	24,400	+0.00(+0.00%)
Jun 24, 2024	0.6100	0.6500	0.6100	0.6300	27,482	+0.05(+8.62%)
Jun 21, 2024	0.6100	0.6100	0.5600	0.5800	44,500	-0.06(-9.38%)
Jun 20, 2024	0.7300	0.7300	0.6200	0.6400	119,699	-0.08(-11.11%)
Jun 19, 2024	0.7500	0.7800	0.7200	0.7200	32,320	+0.00(+0.00%)
Jun 18, 2024	0.7300	0.7300	0.6900	0.7200	33,556	+0.04(+5.88%)
Jun 17, 2024	0.7400	0.8100	0.6700	0.6800	110,085	-0.12(-15.00%)
Jun 14, 2024	0.6600	0.9100	0.6500	0.8000	134,898	+0.07(+9.59%)
Jun 13, 2024	0.8700	0.8700	0.6900	0.7300	244,650	-0.26(-26.26%)
Jun 12, 2024	1.160	1.270	0.9300	0.9900	451,692	-0.44(-30.77%)
Jun 11, 2024	1.360	1.510	1.230	1.430	948,346	+0.27(+23.28%)
Jun 10, 2024	1.050	1.550	0.8500	1.160	1,222,822	+0.63(+118.87%)
Jun 06, 2024				0.5300	0	-0.02(-3.64%)
Jun 05, 2024	0.5500	0.5700	0.5500	0.5500	4,000	-0.04(-6.78%)
Jun 04, 2024	0.5800	0.5900	0.5400	0.5900	8,200	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: KWE )

Historical Prices