Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV:LA)

6.010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 6.020 6.030 6.000 6.010 1,000 +0.51(+9.27%)
May 08, 2025 5.500 0 -0.02(-0.36%)
May 07, 2025 5.650 5.650 5.520 5.520 3,300 -0.08(-1.43%)
May 06, 2025 5.460 5.610 5.450 5.600 5,700 -0.02(-0.36%)
May 05, 2025 5.720 5.750 5.450 5.620 13,800 -0.10(-1.75%)
May 02, 2025 5.720 5.720 5.720 5.720 400 -0.03(-0.52%)
May 01, 2025 5.750 5.750 5.750 5.750 200 -0.06(-1.03%)
Apr 30, 2025 5.800 5.810 5.800 5.810 300 +0.00(+0.00%)
Apr 29, 2025 5.780 5.810 5.780 5.810 1,000 -0.19(-3.17%)
Apr 25, 2025 6.000 0 +0.03(+0.50%)
Apr 24, 2025 5.970 5.970 5.970 5.970 100 +0.11(+1.88%)
Apr 23, 2025 5.580 5.860 5.580 5.860 1,400 +0.28(+5.02%)
Apr 22, 2025 5.170 5.670 5.050 5.580 15,840 +0.33(+6.29%)
Apr 21, 2025 5.850 5.850 5.240 5.250 18,080 -0.35(-6.25%)
Apr 17, 2025 5.600 0 -0.25(-4.27%)
Apr 16, 2025 5.840 6.020 5.820 5.850 19,500 -0.02(-0.34%)
Apr 15, 2025 6.100 6.100 5.530 5.870 9,400 -0.08(-1.34%)
Apr 14, 2025 6.080 6.090 5.950 5.950 3,300 -0.10(-1.65%)
Apr 11, 2025 6.060 6.060 6.000 6.050 21,410 -0.05(-0.82%)
Apr 10, 2025 6.470 6.470 6.100 6.100 8,967 -0.40(-6.15%)
Apr 08, 2025 6.500 0 +0.40(+6.56%)
Apr 07, 2025 6.640 6.650 6.100 6.100 4,701 -0.54(-8.13%)
Apr 04, 2025 6.640 6.640 6.640 6.640 301 -0.21(-3.07%)
Apr 02, 2025 6.850 0 +0.45(+7.03%)
Apr 01, 2025 6.350 6.410 6.200 6.400 2,000 -0.01(-0.16%)
Mar 31, 2025 6.830 6.830 6.300 6.410 2,120 -0.24(-3.61%)
Mar 28, 2025 6.660 6.660 6.650 6.650 300 -0.16(-2.35%)
Mar 27, 2025 6.810 6.810 6.810 6.810 100 -0.04(-0.58%)
Mar 26, 2025 6.840 6.850 6.750 6.850 1,900 +0.11(+1.63%)
Mar 25, 2025 6.440 6.750 6.440 6.740 8,401 +0.33(+5.15%)
Mar 24, 2025 6.310 6.550 6.200 6.410 11,500 +0.16(+2.56%)
Mar 21, 2025 6.200 6.250 6.000 6.250 52,901 +0.10(+1.63%)
Mar 20, 2025 6.200 6.220 6.150 6.150 2,302 -0.40(-6.11%)
Mar 19, 2025 6.000 6.550 6.000 6.550 900 +0.45(+7.38%)
Mar 18, 2025 6.110 6.110 6.100 6.100 301 -0.10(-1.61%)
Mar 17, 2025 6.110 6.200 6.110 6.200 2,300 +0.00(+0.00%)
Mar 14, 2025 6.200 6.200 6.200 6.200 800 +0.24(+4.03%)
Mar 13, 2025 5.960 5.960 5.960 5.960 100 +0.01(+0.17%)
Mar 12, 2025 6.250 6.250 5.900 5.950 7,501 -0.10(-1.65%)
Mar 11, 2025 5.900 6.200 5.900 6.050 3,100 +0.15(+2.54%)
Mar 10, 2025 6.300 6.300 5.880 5.900 3,650 -0.47(-7.38%)
Mar 07, 2025 6.350 6.380 6.250 6.370 8,099 -0.13(-2.00%)
Mar 06, 2025 6.550 6.550 6.490 6.500 4,700 -0.12(-1.81%)
Mar 05, 2025 6.590 6.620 6.590 6.620 1,700 +0.52(+8.52%)
Mar 04, 2025 6.110 6.590 5.530 6.100 28,800 -0.20(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.