Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LBNK)

0.5700 +0.0700 (+14.00%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5000 0.6000 0.5000 0.5700 105,716 +0.07(+14.00%)
Feb 06, 2026 0.4900 0.5000 0.4900 0.5000 108,351 +0.02(+4.17%)
Feb 05, 2026 0.5000 0.5000 0.4800 0.4800 125,611 -0.02(-4.00%)
Feb 04, 2026 0.5500 0.5500 0.4950 0.5000 182,868 -0.01(-1.96%)
Feb 03, 2026 0.4900 0.5100 0.4850 0.5100 542,095 +0.03(+5.15%)
Feb 02, 2026 0.5000 0.5000 0.4850 0.4850 244,151 -0.01(-2.02%)
Jan 30, 2026 0.5000 0.5100 0.4750 0.4950 136,790 -0.02(-2.94%)
Jan 29, 2026 0.5500 0.5500 0.4900 0.5100 107,689 -0.03(-5.56%)
Jan 28, 2026 0.5600 0.5600 0.5300 0.5400 188,614 -0.05(-8.47%)
Jan 27, 2026 0.6000 0.6000 0.5700 0.5900 134,602 -0.02(-3.28%)
Jan 26, 2026 0.6200 0.6400 0.5900 0.6100 204,267 +0.00(+0.00%)
Jan 23, 2026 0.6200 0.6200 0.5900 0.6100 190,066 -0.01(-1.61%)
Jan 22, 2026 0.6300 0.6500 0.6100 0.6200 78,266 -0.02(-3.13%)
Jan 21, 2026 0.6700 0.6900 0.6300 0.6400 204,750 -0.03(-4.48%)
Jan 20, 2026 0.7100 0.7100 0.6600 0.6700 87,999 -0.03(-4.29%)
Jan 19, 2026 0.7000 0.7100 0.7000 0.7000 55,046 -0.01(-1.41%)
Jan 16, 2026 0.7200 0.7200 0.7100 0.7100 61,667 -0.01(-1.39%)
Jan 15, 2026 0.7700 0.7700 0.7200 0.7200 109,999 -0.02(-2.70%)
Jan 14, 2026 0.7400 0.7400 0.7400 0.7400 9,953 +0.00(+0.00%)
Jan 13, 2026 0.7400 0.7500 0.7400 0.7400 99,708 -0.01(-1.33%)
Jan 12, 2026 0.7500 0.7700 0.7100 0.7500 127,225 +0.05(+7.14%)
Jan 09, 2026 0.6100 0.7300 0.6000 0.7000 57,489 +0.12(+20.69%)
Jan 08, 2026 0.6300 0.6700 0.5800 0.5800 208,947 -0.05(-7.94%)
Jan 07, 2026 0.6500 0.6500 0.6300 0.6300 68,550 -0.01(-1.56%)
Jan 06, 2026 0.6400 0.6700 0.6400 0.6400 45,393 -0.01(-1.54%)
Jan 05, 2026 0.6600 0.6600 0.6400 0.6500 72,614 +0.02(+3.17%)
Jan 02, 2026 0.6300 0.6300 0.6200 0.6300 62,000 +0.00(+0.00%)
Dec 31, 2025 0.6300 0 -0.01(-1.56%)
Dec 30, 2025 0.6500 0.6500 0.6300 0.6400 50,020 +0.00(+0.00%)
Dec 29, 2025 0.6500 0.6600 0.6300 0.6400 161,359 +0.01(+1.59%)
Dec 24, 2025 0.6300 0 -0.01(-1.56%)
Dec 23, 2025 0.6500 0.6500 0.6300 0.6400 80,762 +0.00(+0.00%)
Dec 22, 2025 0.6300 0.6400 0.6100 0.6400 128,059 +0.01(+1.59%)
Dec 19, 2025 0.6200 0.6500 0.6100 0.6300 109,326 +0.00(+0.00%)
Dec 18, 2025 0.6300 0.6300 0.6100 0.6300 130,990 -0.02(-3.08%)
Dec 17, 2025 0.6300 0.6500 0.6100 0.6500 95,412 +0.07(+12.07%)
Dec 16, 2025 0.5600 0.5800 0.5600 0.5800 26,584 +0.02(+3.57%)
Dec 15, 2025 0.6000 0.6000 0.5400 0.5600 32,551 -0.04(-6.67%)
Dec 12, 2025 0.6300 0.6300 0.5900 0.6000 41,459 -0.04(-6.25%)
Dec 11, 2025 0.6400 0.6500 0.6400 0.6400 95,853 +0.00(+0.00%)
Dec 10, 2025 0.6700 0.6700 0.6200 0.6400 73,136 -0.03(-4.48%)
Dec 09, 2025 0.6200 0.6700 0.6100 0.6700 20,000 +0.05(+8.06%)
Dec 08, 2025 0.6500 0.6500 0.6000 0.6200 85,100 -0.03(-4.62%)
Dec 05, 2025 0.5500 0.6800 0.5500 0.6500 298,308 +0.10(+18.18%)
Dec 04, 2025 0.5600 0.5600 0.5100 0.5500 122,525 -0.02(-3.51%)
Dec 03, 2025 0.5900 0.5900 0.5400 0.5700 35,573 +0.02(+3.64%)
Dec 02, 2025 0.6200 0.6200 0.5000 0.5500 324,192 -0.05(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.