Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LBNK)

0.2800 -0.0100 (-3.45%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.2950 0.2950 0.2750 0.2800 56,475 -0.01(-3.45%)
Aug 19, 2025 0.3000 0.3000 0.2900 0.2900 28,380 +0.00(+0.00%)
Aug 18, 2025 0.2900 0.3050 0.2900 0.2900 109,841 +0.01(+1.75%)
Aug 15, 2025 0.3000 0.3000 0.2850 0.2850 3,500 +0.00(+0.00%)
Aug 14, 2025 0.3000 0.3050 0.2850 0.2850 16,341 -0.02(-5.00%)
Aug 13, 2025 0.3300 0.3300 0.2900 0.3000 100,690 -0.03(-9.09%)
Aug 12, 2025 0.3550 0.3550 0.3300 0.3300 9,649 -0.01(-1.49%)
Aug 11, 2025 0.3200 0.3400 0.3200 0.3350 5,000 +0.00(+0.00%)
Aug 08, 2025 0.3300 0.3350 0.3100 0.3350 15,000 +0.01(+1.52%)
Aug 07, 2025 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Aug 06, 2025 0.3300 0.3500 0.3250 0.3250 52,030 +0.00(+0.00%)
Aug 05, 2025 0.3150 0.3250 0.3050 0.3250 50,000 +0.02(+4.84%)
Aug 01, 2025 0.3100 0 -0.02(-4.62%)
Jul 31, 2025 0.3400 0.3400 0.3250 0.3250 15,500 +0.01(+1.56%)
Jul 30, 2025 0.3400 0.3500 0.3200 0.3200 77,500 -0.01(-3.03%)
Jul 29, 2025 0.3600 0.3600 0.3200 0.3300 69,000 -0.02(-5.71%)
Jul 28, 2025 0.3800 0.3900 0.3500 0.3500 122,311 -0.02(-4.11%)
Jul 25, 2025 0.3450 0.3650 0.3350 0.3650 157,172 +0.03(+10.61%)
Jul 24, 2025 0.3200 0.3300 0.3200 0.3300 20,079 +0.02(+4.76%)
Jul 23, 2025 0.3050 0.3150 0.3000 0.3150 47,550 +0.01(+3.28%)
Jul 22, 2025 0.3100 0.3100 0.3000 0.3050 83,753 -0.01(-3.17%)
Jul 21, 2025 0.3000 0.3250 0.2900 0.3150 138,557 +0.03(+8.62%)
Jul 18, 2025 0.3050 0.3100 0.2900 0.2900 126,935 -0.01(-3.33%)
Jul 17, 2025 0.2500 0.3300 0.2500 0.3000 2,269,814 +0.05(+20.00%)
Jul 16, 2025 0.2500 0.2500 0.2500 0.2500 18,500 +0.00(+0.00%)
Jul 15, 2025 0.2450 0.2500 0.2400 0.2500 26,583 +0.01(+2.04%)
Jul 14, 2025 0.2450 0.2500 0.2450 0.2450 34,500 -0.01(-2.00%)
Jul 11, 2025 0.2700 0.2700 0.2500 0.2500 36,539 -0.03(-10.71%)
Jul 10, 2025 0.2450 0.2800 0.2450 0.2800 49,500 +0.04(+16.67%)
Jul 09, 2025 0.2600 0.2600 0.2400 0.2400 29,504 -0.02(-7.69%)
Jul 08, 2025 0.2500 0.2600 0.2500 0.2600 65,059 +0.02(+6.12%)
Jul 07, 2025 0.2300 0.2450 0.2300 0.2450 68,912 +0.01(+6.52%)
Jul 04, 2025 0.2300 0.2300 0.2300 0.2300 23,019 +0.00(+0.00%)
Jul 03, 2025 0.2300 0.2350 0.2300 0.2300 25,000 +0.01(+4.55%)
Jul 02, 2025 0.2350 0.2350 0.2200 0.2200 95,500 -0.01(-4.35%)
Jun 30, 2025 0.2300 0 +0.00(+0.00%)
Jun 27, 2025 0.2350 0.2350 0.2300 0.2300 151,500 +0.00(+0.00%)
Jun 26, 2025 0.2350 0.2350 0.2300 0.2300 118,962 +0.00(+0.00%)
Jun 25, 2025 0.2300 0.2300 0.2300 0.2300 97,500 +0.00(+0.00%)
Jun 24, 2025 0.2350 0.2350 0.2300 0.2300 78,000 +0.00(+0.00%)
Jun 23, 2025 0.2350 0.2400 0.2300 0.2300 160,601 -0.01(-4.17%)
Jun 20, 2025 0.2300 0.2400 0.2300 0.2400 2,250 +0.02(+11.63%)
Jun 19, 2025 0.2500 0.2500 0.2150 0.2150 122,500 -0.03(-12.24%)
Jun 18, 2025 0.2450 0.2450 0.2450 0.2450 7,200 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2450 0.2450 0.2450 1,100 +0.01(+4.26%)
Jun 16, 2025 0.2400 0.2400 0.2350 0.2350 2,510 +0.00(+0.00%)
Jun 13, 2025 0.2500 0.2500 0.2350 0.2350 5,770 -0.01(-2.08%)
Jun 12, 2025 0.2500 0.2500 0.2400 0.2400 11,500 -0.01(-2.04%)
Jun 11, 2025 0.2500 0.2500 0.2450 0.2450 2,000 +0.00(+0.00%)
Jun 10, 2025 0.2450 0.2500 0.2350 0.2450 47,500 -0.01(-3.92%)
Jun 09, 2025 0.2500 0.2550 0.2450 0.2550 21,500 +0.01(+4.08%)
Jun 06, 2025 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Jun 05, 2025 0.2500 0.2500 0.2400 0.2400 8,500 -0.01(-2.04%)
Jun 04, 2025 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+6.52%)
Jun 03, 2025 0.2400 0.2400 0.2250 0.2300 42,000 -0.00(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.