Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.3300 +0.0400 (+13.79%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2800 0.3300 0.2800 0.3300 132,915 +0.04(+13.79%)
Dec 04, 2025 0.2950 0.2950 0.2800 0.2900 53,667 +0.00(+0.00%)
Dec 03, 2025 0.2900 0.2900 0.2850 0.2900 67,000 +0.01(+3.57%)
Dec 02, 2025 0.2800 0.2850 0.2750 0.2800 89,740 +0.02(+7.69%)
Dec 01, 2025 0.2550 0.2700 0.2500 0.2600 65,480 -0.02(-5.45%)
Nov 28, 2025 0.2650 0.2750 0.2600 0.2750 122,922 -0.01(-1.79%)
Nov 27, 2025 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Nov 26, 2025 0.2800 0.2800 0.2700 0.2700 50,788 -0.01(-3.57%)
Nov 25, 2025 0.2750 0.2800 0.2750 0.2800 23,000 -0.01(-5.08%)
Nov 24, 2025 0.2650 0.2950 0.2650 0.2950 45,861 +0.01(+5.36%)
Nov 21, 2025 0.2750 0.2900 0.2750 0.2800 71,600 -0.01(-3.45%)
Nov 20, 2025 0.2950 0.3000 0.2800 0.2900 51,900 +0.00(+0.00%)
Nov 19, 2025 0.2600 0.2950 0.2550 0.2900 215,150 +0.02(+9.43%)
Nov 18, 2025 0.2750 0.2750 0.2650 0.2650 32,745 +0.00(+0.00%)
Nov 17, 2025 0.2600 0.2750 0.2600 0.2650 108,789 +0.02(+6.00%)
Nov 14, 2025 0.2700 0.2700 0.2500 0.2500 29,600 -0.01(-3.85%)
Nov 13, 2025 0.2700 0.2700 0.2600 0.2600 48,880 -0.01(-3.70%)
Nov 12, 2025 0.2550 0.2750 0.2550 0.2700 37,220 +0.02(+5.88%)
Nov 11, 2025 0.2550 0.2550 0.2550 0.2550 5,500 +0.00(+0.00%)
Nov 10, 2025 0.2700 0.2700 0.2500 0.2550 33,500 -0.02(-5.56%)
Nov 07, 2025 0.2700 0.2700 0.2700 0.2700 1,091 +0.01(+3.85%)
Nov 06, 2025 0.2600 0.2650 0.2600 0.2600 65,782 +0.00(+0.00%)
Nov 05, 2025 0.2600 0.2600 0.2600 0.2600 13,170 -0.01(-1.89%)
Nov 04, 2025 0.2800 0.2800 0.2650 0.2650 149,847 -0.02(-5.36%)
Nov 03, 2025 0.2850 0.2900 0.2800 0.2800 110,837 -0.01(-3.45%)
Oct 31, 2025 0.2900 0.3050 0.2900 0.2900 17,913 -0.01(-1.69%)
Oct 30, 2025 0.3050 0.3050 0.2950 0.2950 18,200 +0.00(+0.00%)
Oct 29, 2025 0.2950 0.3100 0.2900 0.2950 116,425 -0.01(-1.67%)
Oct 28, 2025 0.3050 0.3050 0.3000 0.3000 6,918 +0.01(+1.69%)
Oct 27, 2025 0.3050 0.3100 0.2950 0.2950 15,823 -0.01(-3.28%)
Oct 24, 2025 0.3000 0.3050 0.3000 0.3050 15,544 +0.02(+5.17%)
Oct 23, 2025 0.3050 0.3050 0.2850 0.2900 19,322 -0.01(-3.33%)
Oct 22, 2025 0.3100 0.3100 0.2900 0.3000 56,545 +0.01(+1.69%)
Oct 21, 2025 0.2900 0.3100 0.2850 0.2950 181,705 +0.01(+3.51%)
Oct 20, 2025 0.2900 0.2900 0.2850 0.2850 63,300 +0.00(+1.79%)
Oct 17, 2025 0.2900 0.2900 0.2700 0.2800 222,994 -0.02(-6.67%)
Oct 16, 2025 0.3050 0.3050 0.2800 0.3000 265,067 +0.01(+1.69%)
Oct 15, 2025 0.3250 0.3300 0.2900 0.2950 477,904 -0.03(-9.23%)
Oct 14, 2025 0.3200 0.3450 0.3000 0.3250 824,625 +0.01(+1.56%)
Oct 10, 2025 0.3200 0 -0.02(-4.48%)
Oct 09, 2025 0.3450 0.3750 0.3350 0.3350 346,179 -0.01(-2.90%)
Oct 08, 2025 0.3250 0.3450 0.3050 0.3450 399,462 +0.04(+13.11%)
Oct 07, 2025 0.3300 0.3450 0.2950 0.3050 783,041 -0.02(-4.69%)
Oct 06, 2025 0.3000 0.3200 0.2850 0.3200 728,334 +0.03(+10.34%)
Oct 03, 2025 0.2800 0.2950 0.2750 0.2900 416,303 +0.01(+1.75%)
Oct 02, 2025 0.3000 0.3000 0.2650 0.2850 509,599 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.