Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2650 0.2750 0.2550 0.2750 22,809 +0.01(+1.85%)
Sep 16, 2025 0.2650 0.2800 0.2550 0.2700 42,785 +0.01(+3.85%)
Sep 15, 2025 0.2900 0.2900 0.2600 0.2600 70,241 -0.02(-7.14%)
Sep 12, 2025 0.2450 0.2800 0.2450 0.2800 35,940 +0.02(+5.66%)
Sep 11, 2025 0.2450 0.2650 0.2300 0.2650 4,327,033 +0.01(+3.92%)
Sep 10, 2025 0.2550 0.2550 0.2550 0.2550 51,261 -0.01(-1.92%)
Sep 09, 2025 0.2450 0.2600 0.2450 0.2600 301,963 +0.01(+4.00%)
Sep 08, 2025 0.2300 0.2500 0.2300 0.2500 940,614 +0.01(+2.04%)
Sep 05, 2025 0.2600 0.2600 0.2350 0.2450 700,430 -0.02(-5.77%)
Sep 04, 2025 0.2500 0.2600 0.2500 0.2600 43,790 +0.01(+1.96%)
Sep 03, 2025 0.2700 0.2700 0.2450 0.2550 374,230 -0.01(-3.77%)
Sep 02, 2025 0.2600 0.2850 0.2600 0.2650 205,547 -0.01(-1.85%)
Aug 29, 2025 0.2700 0 +0.02(+5.88%)
Aug 28, 2025 0.2600 0.2700 0.2550 0.2550 166,369 -0.01(-1.92%)
Aug 27, 2025 0.2600 0.2650 0.2600 0.2600 53,700 -0.01(-3.70%)
Aug 26, 2025 0.2700 0.2780 0.2700 0.2700 128,585 -0.01(-2.88%)
Aug 25, 2025 0.2700 0.2800 0.2700 0.2780 344,000 +0.00(+1.09%)
Aug 22, 2025 0.2750 0.2800 0.2650 0.2750 220,655 -0.01(-1.79%)
Aug 21, 2025 0.2750 0.2800 0.2750 0.2800 82,715 +0.02(+5.66%)
Aug 20, 2025 0.2750 0.2800 0.2650 0.2650 58,956 -0.02(-5.36%)
Aug 19, 2025 0.2800 0.2830 0.2800 0.2800 108,660 -0.00(-1.75%)
Aug 18, 2025 0.2830 0.2850 0.2800 0.2850 102,922 +0.00(+1.79%)
Aug 15, 2025 0.2800 0.2800 0.2800 0.2800 67,400 +0.00(+0.00%)
Aug 14, 2025 0.2800 0.2850 0.2800 0.2800 89,004 +0.01(+1.82%)
Aug 13, 2025 0.2800 0.2900 0.2750 0.2750 155,567 -0.01(-5.17%)
Aug 12, 2025 0.2900 0.2900 0.2800 0.2900 122,500 +0.00(+0.00%)
Aug 11, 2025 0.2900 0.2900 0.2850 0.2900 309,349 +0.00(+0.00%)
Aug 08, 2025 0.2800 0.2900 0.2750 0.2900 82,700 +0.01(+3.57%)
Aug 07, 2025 0.2900 0.2900 0.2800 0.2800 147,813 -0.00(-1.06%)
Aug 06, 2025 0.2800 0.2900 0.2750 0.2830 308,248 -0.00(-0.70%)
Aug 05, 2025 0.2800 0.2900 0.2750 0.2850 538,368 +0.00(+1.79%)
Aug 01, 2025 0.2800 0 -0.00(-1.75%)
Jul 31, 2025 0.2800 0.2880 0.2750 0.2850 239,000 -0.01(-3.39%)
Jul 30, 2025 0.3000 0.3000 0.2800 0.2950 240,750 -0.01(-1.67%)
Jul 29, 2025 0.2950 0.3000 0.2900 0.3000 318,000 +0.00(+0.00%)
Jul 28, 2025 0.2950 0.3000 0.2950 0.3000 377,450 +0.01(+1.69%)
Jul 25, 2025 0.2900 0.2950 0.2900 0.2950 34,500 +0.01(+1.72%)
Jul 24, 2025 0.3000 0.3100 0.2900 0.2900 191,600 -0.02(-4.92%)
Jul 23, 2025 0.3150 0.3350 0.3050 0.3050 77,500 -0.02(-6.15%)
Jul 22, 2025 0.3650 0.3650 0.2900 0.3250 237,547 -0.02(-5.80%)
Jul 21, 2025 0.3350 0.3700 0.3350 0.3450 42,582 -0.01(-2.82%)
Jul 18, 2025 0.3450 0.3750 0.3450 0.3550 80,613 +0.02(+7.58%)
Jul 17, 2025 0.3100 0.3600 0.3100 0.3300 184,370 +0.02(+4.76%)
Jul 16, 2025 0.3150 0.3200 0.2900 0.3150 185,740 +0.01(+1.61%)
Jul 15, 2025 0.3850 0.3850 0.3100 0.3100 73,237 +0.00(+0.00%)
Jul 14, 2025 0.3400 0.3750 0.3000 0.3100 222,415 -0.02(-4.62%)
Jul 11, 2025 0.3250 0.3400 0.3200 0.3250 132,600 +0.02(+4.84%)
Jul 10, 2025 0.3200 0.3200 0.3100 0.3100 26,500 +0.01(+3.33%)
Jul 09, 2025 0.2950 0.3200 0.2900 0.3000 120,684 +0.00(+0.00%)
Jul 08, 2025 0.2850 0.3000 0.2700 0.3000 67,345 +0.02(+5.26%)
Jul 07, 2025 0.2900 0.2900 0.2650 0.2850 58,508 -0.02(-5.00%)
Jul 04, 2025 0.3000 0.3000 0.3000 0.3000 41,699 +0.02(+5.26%)
Jul 03, 2025 0.2800 0.2850 0.2700 0.2850 25,820 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.