Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LCE)

0.5650 +0.0050 (+0.89%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5200 0.5700 0.5200 0.5650 104,544 +0.00(+0.89%)
Feb 06, 2026 0.5400 0.5600 0.5400 0.5600 42,990 +0.01(+1.82%)
Feb 05, 2026 0.5500 0.5500 0.5350 0.5500 115,594 +0.00(+0.00%)
Feb 04, 2026 0.6000 0.6200 0.5300 0.5500 669,232 -0.03(-5.17%)
Feb 03, 2026 0.5600 0.6500 0.5600 0.5800 239,811 +0.00(+0.00%)
Feb 02, 2026 0.5900 0.5900 0.5800 0.5800 5,029 +0.01(+1.75%)
Jan 30, 2026 0.5900 0.5900 0.5200 0.5700 264,720 -0.03(-5.00%)
Jan 29, 2026 0.5500 0.6200 0.5500 0.6000 230,837 -0.04(-5.51%)
Jan 28, 2026 0.6700 0.6700 0.6200 0.6350 78,490 -0.01(-0.78%)
Jan 27, 2026 0.6500 0.6600 0.5800 0.6400 228,773 -0.02(-3.03%)
Jan 26, 2026 0.7400 0.7500 0.6200 0.6600 599,663 -0.03(-4.35%)
Jan 23, 2026 0.6700 0.7400 0.6600 0.6900 461,452 +0.03(+4.55%)
Jan 22, 2026 0.5800 0.6600 0.5700 0.6600 225,315 +0.09(+15.79%)
Jan 21, 2026 0.5200 0.5900 0.5200 0.5700 73,273 +0.04(+7.55%)
Jan 20, 2026 0.5200 0.5600 0.4900 0.5300 111,068 +0.02(+3.92%)
Jan 19, 2026 0.5700 0.5700 0.4900 0.5100 435,815 -0.07(-12.07%)
Jan 16, 2026 0.5900 0.6100 0.5800 0.5800 99,123 +0.00(+0.00%)
Jan 15, 2026 0.5800 0.6100 0.5800 0.5800 127,425 +0.00(+0.00%)
Jan 14, 2026 0.6500 0.6500 0.5600 0.5800 377,137 -0.06(-9.38%)
Jan 13, 2026 0.6000 0.7500 0.5900 0.6400 511,987 +0.06(+10.34%)
Jan 12, 2026 0.4900 0.5900 0.4900 0.5800 278,994 +0.11(+23.40%)
Jan 09, 2026 0.4100 0.4850 0.4000 0.4700 426,364 +0.06(+14.63%)
Jan 08, 2026 0.4000 0.4300 0.4000 0.4100 96,340 +0.03(+7.89%)
Jan 07, 2026 0.4200 0.4250 0.3750 0.3800 175,636 -0.05(-11.63%)
Jan 06, 2026 0.4300 0.4400 0.4200 0.4300 151,176 +0.00(+0.00%)
Jan 05, 2026 0.3900 0.4300 0.3800 0.4300 508,630 +0.05(+13.16%)
Jan 02, 2026 0.3100 0.3900 0.3100 0.3800 565,262 +0.09(+28.81%)
Dec 31, 2025 0.2950 0 -0.01(-1.67%)
Dec 30, 2025 0.3000 0.3000 0.2750 0.3000 68,698 +0.02(+5.26%)
Dec 29, 2025 0.3300 0.3300 0.2700 0.2850 304,374 -0.04(-10.94%)
Dec 24, 2025 0.3200 0 +0.01(+3.23%)
Dec 23, 2025 0.3150 0.3200 0.3100 0.3100 57,350 +0.00(+0.00%)
Dec 22, 2025 0.2950 0.3100 0.2950 0.3100 132,912 +0.02(+5.08%)
Dec 19, 2025 0.3000 0.3000 0.2950 0.2950 6,149 +0.01(+1.72%)
Dec 18, 2025 0.3000 0.3000 0.2900 0.2900 33,528 -0.01(-3.33%)
Dec 17, 2025 0.3050 0.3050 0.3000 0.3000 25,969 -0.01(-1.64%)
Dec 16, 2025 0.3050 0.3200 0.3000 0.3050 41,438 -0.01(-1.61%)
Dec 15, 2025 0.3250 0.3250 0.3000 0.3100 10,104 -0.02(-4.62%)
Dec 12, 2025 0.3100 0.3250 0.2950 0.3250 47,000 +0.03(+10.17%)
Dec 11, 2025 0.3050 0.3050 0.2950 0.2950 50,119 +0.01(+3.51%)
Dec 10, 2025 0.2850 0.3100 0.2850 0.2850 59,530 -0.02(-6.56%)
Dec 09, 2025 0.3050 0.3050 0.3050 0.3050 14,550 +0.01(+1.67%)
Dec 08, 2025 0.3400 0.3500 0.2950 0.3000 210,206 -0.03(-9.09%)
Dec 05, 2025 0.2800 0.3300 0.2800 0.3300 132,915 +0.04(+13.79%)
Dec 04, 2025 0.2950 0.2950 0.2800 0.2900 53,667 +0.00(+0.00%)
Dec 03, 2025 0.2900 0.2900 0.2850 0.2900 67,000 +0.01(+3.57%)
Dec 02, 2025 0.2800 0.2850 0.2750 0.2800 89,740 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.