Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0950 0.1000 0.0950 0.1000 1,550 +0.01(+5.26%)
Aug 21, 2024 0.0950 294 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1100 0.0950 0.0950 31,009 -0.01(-9.52%)
Aug 19, 2024 0.1100 0.1200 0.1050 0.1050 98,417 +0.00(+5.00%)
Aug 16, 2024 0.1000 0.1150 0.1000 0.1000 187,100 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 14, 2024 0.1100 0.1100 0.1000 0.1000 13,938 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1100 0.1000 0.1000 33,200 +0.00(+0.00%)
Aug 12, 2024 0.1100 0.1100 0.1000 0.1000 4,180 -0.01(-9.09%)
Aug 09, 2024 0.1050 0.1150 0.1000 0.1100 325,000 -0.01(-4.35%)
Aug 08, 2024 0.1000 0.1150 0.1000 0.1150 11,090 +0.01(+4.55%)
Aug 07, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Aug 06, 2024 0.1050 0.1050 0.1050 0.1050 847 -0.01(-4.55%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 1,725 +0.00(+0.00%)
Jul 31, 2024 0.1200 0.1200 0.1050 0.1050 107,555 -0.01(-4.55%)
Jul 30, 2024 0.1100 0.1100 0.1100 0.1100 12,100 +0.00(+0.00%)
Jul 29, 2024 0.1100 0.1150 0.1100 0.1100 51,277 -0.03(-18.52%)
Jul 26, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1300 0.1350 78,696 -0.02(-15.62%)
Jul 24, 2024 0.1650 0.1650 0.1600 0.1600 17,426 -0.03(-15.79%)
Jul 23, 2024 0.1900 0.1900 0.1900 0.1900 756 +0.01(+5.56%)
Jul 22, 2024 0.1850 0.1850 0.1800 0.1800 2,810 -0.01(-2.70%)
Jul 17, 2024 0.1850 430 -0.02(-7.50%)
Jul 16, 2024 0.1400 0.2200 0.1400 0.2000 284,801 +0.06(+42.86%)
Jul 15, 2024 0.1200 0.1450 0.1200 0.1400 113,769 +0.03(+21.74%)
Jul 12, 2024 0.1150 0.1150 0.1100 0.1150 11,161 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.1150 0.0900 0.1150 116,379 +0.02(+21.05%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 5,257 +0.01(+11.76%)
Jul 09, 2024 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-10.53%)
Jul 08, 2024 0.0850 0.0950 0.0850 0.0950 10,091 +0.00(+0.00%)
Jul 05, 2024 0.0850 0.0950 0.0800 0.0950 13,258 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0950 0.0850 0.0950 99,494 +0.02(+26.67%)
Jul 03, 2024 0.0750 0.0750 0.0700 0.0750 32,073 +0.01(+15.38%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 2,825 +0.01(+8.33%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 30,004 -0.01(-7.69%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 11,350 +0.00(+0.00%)
Jun 24, 2024 0.0650 0 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0800 0.0650 0.0650 172,887 -0.01(-7.14%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 19, 2024 0.0750 0.0750 0.0700 0.0750 14,755 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 8,194 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0750 0.0750 0.0750 2,099 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Jun 12, 2024 0.0800 6 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 12,733 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0850 0.0750 0.0800 54,014 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 1,069 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 8,757 -0.01(-6.25%)
Jun 05, 2024 0.0850 0.0850 0.0800 0.0800 38,510 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 12,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.