Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LFST)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0700 152 +0.00(+0.00%)
Dec 15, 2025 0.0700 316 +0.01(+7.69%)
Dec 12, 2025 0.0500 0.0650 0.0500 0.0650 73,061 +0.01(+30.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 6,684 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 48,128 -0.00(-9.09%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 10,319 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 19,316 -0.00(-8.33%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 2,552 +0.00(+0.00%)
Dec 03, 2025 0.0600 891 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0600 0.0600 97,480 -0.01(-7.69%)
Nov 28, 2025 0.0650 488 +0.01(+8.33%)
Nov 26, 2025 0.0600 68 -0.01(-7.69%)
Nov 25, 2025 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Nov 24, 2025 0.0600 0.0600 0.0600 0.0600 3,501 -0.01(-7.69%)
Nov 21, 2025 0.0600 0.0650 0.0600 0.0650 3,578 +0.01(+8.33%)
Nov 20, 2025 0.0600 0.0650 0.0600 0.0600 15,704 -0.01(-7.69%)
Nov 19, 2025 0.0650 0.0650 0.0650 0.0650 15,050 +0.01(+8.33%)
Nov 13, 2025 0.0600 250 -0.01(-7.69%)
Nov 12, 2025 0.0650 0.0650 0.0650 0.0650 1,057 +0.00(+0.00%)
Nov 11, 2025 0.0650 0.0650 0.0650 0.0650 11,160 +0.00(+0.00%)
Nov 07, 2025 0.0650 0 -0.01(-7.14%)
Nov 06, 2025 0.0700 0.0700 0.0700 0.0700 18,020 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0700 0.0650 0.0700 131,098 +0.01(+16.67%)
Nov 04, 2025 0.0700 0.0700 0.0600 0.0600 103,257 -0.01(-14.29%)
Nov 03, 2025 0.0750 0.0750 0.0700 0.0700 37,857 +0.00(+0.00%)
Oct 31, 2025 0.0700 0.0700 0.0700 0.0700 85,454 +0.01(+7.69%)
Oct 30, 2025 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Oct 29, 2025 0.0700 0.0700 0.0700 0.0700 49,414 -0.00(-6.67%)
Oct 27, 2025 0.0750 131 +0.00(+0.00%)
Oct 24, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Oct 23, 2025 0.0750 0.0750 0.0700 0.0700 83,044 -0.00(-6.67%)
Oct 22, 2025 0.0750 0.0750 0.0750 0.0750 34,000 -0.01(-6.25%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 7,979 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 24,551 +0.00(+0.00%)
Oct 17, 2025 0.0850 0.0850 0.0800 0.0800 3,507 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0800 0.0800 0.0800 20,255 +0.00(+0.00%)
Oct 15, 2025 0.0750 0.0800 0.0750 0.0800 41,000 +0.00(+0.00%)
Oct 14, 2025 0.0750 0.0800 0.0750 0.0800 37,090 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.01(+6.67%)
Oct 09, 2025 0.0750 0.0800 0.0750 0.0750 26,604 -0.01(-6.25%)
Oct 08, 2025 0.0800 0.0800 0.0800 0.0800 1,850 +0.01(+6.67%)
Oct 07, 2025 0.0750 0.0750 0.0750 0.0750 13,081 -0.01(-11.76%)
Oct 06, 2025 0.0750 0.0850 0.0750 0.0850 26,500 +0.01(+6.25%)
Oct 02, 2025 0.0800 2 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.