Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LFST)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:27 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Feb 03, 2026 0.0400 0 +0.00(+14.29%)
Feb 02, 2026 0.0350 0.0350 0.0350 0.0350 1,085 -0.00(-12.50%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 3,515 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 1,926 +0.00(+0.00%)
Jan 27, 2026 0.0400 250 +0.00(+0.00%)
Jan 22, 2026 0.0400 193 +0.00(+0.00%)
Jan 20, 2026 0.0400 348 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0400 0.0400 0.0400 4,044 +0.00(+14.29%)
Jan 16, 2026 0.0400 0.0400 0.0350 0.0350 53,675 -0.00(-12.50%)
Jan 15, 2026 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 14, 2026 0.0400 0.0400 0.0350 0.0350 16,986 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 6,317 -0.00(-12.50%)
Jan 09, 2026 0.0400 325 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 124,230 -0.00(-11.11%)
Jan 06, 2026 0.0450 294 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 4,540 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 31, 2025 0.0400 0 -0.00(-11.11%)
Dec 29, 2025 0.0450 92 +0.00(+0.00%)
Dec 23, 2025 0.0450 0 +0.00(+12.50%)
Dec 22, 2025 0.0550 0.0550 0.0350 0.0400 1,180,385 -0.01(-27.27%)
Dec 19, 2025 0.0650 0.0650 0.0550 0.0550 244,860 -0.02(-21.43%)
Dec 17, 2025 0.0700 152 +0.00(+0.00%)
Dec 15, 2025 0.0700 316 +0.01(+7.69%)
Dec 12, 2025 0.0500 0.0650 0.0500 0.0650 73,061 +0.01(+30.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 6,684 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 48,128 -0.00(-9.09%)
Dec 09, 2025 0.0550 0.0550 0.0550 0.0550 10,319 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 19,316 -0.00(-8.33%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 2,552 +0.00(+0.00%)
Dec 03, 2025 0.0600 891 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.