Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV:LG)

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.1650 0.1750 0.1650 0.1700 2,762,608 +0.01(+3.03%)
Oct 06, 2025 0.1550 0.1650 0.1530 0.1650 4,093,825 +0.02(+17.86%)
Oct 03, 2025 0.1500 0.1500 0.1400 0.1400 1,017,920 -0.00(-3.45%)
Oct 02, 2025 0.1450 0.1450 0.1400 0.1450 693,298 +0.00(+0.00%)
Oct 01, 2025 0.1450 0.1550 0.1400 0.1450 1,231,334 +0.00(+3.57%)
Sep 30, 2025 0.1450 0.1450 0.1350 0.1400 933,126 -0.01(-6.67%)
Sep 29, 2025 0.1400 0.1500 0.1400 0.1500 3,488,466 +0.01(+7.14%)
Sep 26, 2025 0.1350 0.1400 0.1280 0.1400 1,400,173 +0.01(+7.69%)
Sep 25, 2025 0.1350 0.1380 0.1300 0.1300 652,970 -0.01(-3.70%)
Sep 24, 2025 0.1350 0.1400 0.1330 0.1350 1,608,506 +0.00(+0.00%)
Sep 23, 2025 0.1450 0.1550 0.1300 0.1350 4,421,379 -0.01(-3.57%)
Sep 22, 2025 0.1300 0.1500 0.1250 0.1400 3,254,640 +0.01(+7.69%)
Sep 19, 2025 0.1250 0.1300 0.1200 0.1300 3,173,633 +0.01(+4.00%)
Sep 18, 2025 0.1300 0.1300 0.1250 0.1250 1,149,563 -0.01(-3.85%)
Sep 17, 2025 0.1250 0.1300 0.1250 0.1300 524,000 +0.00(+0.00%)
Sep 16, 2025 0.1350 0.1400 0.1250 0.1300 2,671,963 +0.00(+0.00%)
Sep 15, 2025 0.1250 0.1350 0.1250 0.1300 3,393,360 +0.01(+4.00%)
Sep 12, 2025 0.1300 0.1300 0.1200 0.1250 995,012 -0.01(-3.85%)
Sep 11, 2025 0.1250 0.1350 0.1250 0.1300 1,679,402 +0.00(+0.00%)
Sep 10, 2025 0.1350 0.1350 0.1250 0.1300 639,821 -0.01(-3.70%)
Sep 09, 2025 0.1250 0.1350 0.1250 0.1350 1,772,806 +0.01(+3.85%)
Sep 08, 2025 0.1350 0.1400 0.1200 0.1300 5,216,802 +0.00(+0.00%)
Sep 05, 2025 0.1300 0.1350 0.1200 0.1300 3,061,772 +0.01(+4.00%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1250 1,074,106 -0.01(-7.41%)
Sep 03, 2025 0.1400 0.1450 0.1350 0.1350 2,651,463 +0.01(+3.85%)
Sep 02, 2025 0.1300 0.1350 0.1250 0.1300 3,030,028 +0.01(+4.00%)
Aug 29, 2025 0.1250 0 -0.01(-3.85%)
Aug 28, 2025 0.1200 0.1400 0.1200 0.1300 7,787,340 +0.01(+13.04%)
Aug 27, 2025 0.1250 0.1300 0.1150 0.1150 1,691,316 -0.01(-8.00%)
Aug 26, 2025 0.1200 0.1300 0.1200 0.1250 2,172,031 +0.01(+8.70%)
Aug 25, 2025 0.1200 0.1250 0.1100 0.1150 1,704,361 +0.01(+9.52%)
Aug 22, 2025 0.1000 0.1050 0.1000 0.1050 969,150 +0.01(+10.53%)
Aug 21, 2025 0.1000 0.1000 0.0950 0.0950 198,329 +0.00(+0.00%)
Aug 20, 2025 0.1000 0.1000 0.0950 0.0950 179,150 +0.00(+0.00%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.0950 387,240 -0.01(-5.00%)
Aug 18, 2025 0.1000 0.1050 0.1000 0.1000 739,631 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1000 0.1000 146,400 -0.00(-4.76%)
Aug 14, 2025 0.1100 0.1100 0.1050 0.1050 289,570 +0.00(+0.00%)
Aug 13, 2025 0.1100 0.1100 0.1050 0.1050 341,077 -0.01(-4.55%)
Aug 12, 2025 0.1100 0.1100 0.1050 0.1100 1,040,181 +0.01(+4.76%)
Aug 11, 2025 0.1000 0.1050 0.1000 0.1050 518,545 +0.00(+5.00%)
Aug 08, 2025 0.1030 0.1050 0.1000 0.1000 504,000 +0.00(+0.00%)
Aug 07, 2025 0.1030 0.1080 0.0950 0.1000 1,364,557 -0.00(-4.76%)
Aug 06, 2025 0.1050 0.1050 0.1000 0.1050 254,405 +0.00(+5.00%)
Aug 05, 2025 0.1000 0.1030 0.1000 0.1000 538,852 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.