Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LGC)

2.050 +0.050 (+2.50%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.020	2.080	2.020	2.050	5,300	+0.05(+2.50%)
Jun 30, 2025				2.000	0	-0.01(-0.50%)
Jun 27, 2025	1.980	2.050	1.930	2.010	24,050	+0.00(+0.00%)
Jun 26, 2025	1.890	2.010	1.850	2.010	66,723	+0.18(+9.84%)
Jun 25, 2025	1.800	1.830	1.680	1.830	58,910	+0.02(+1.10%)
Jun 24, 2025	1.970	1.970	1.780	1.810	31,617	-0.09(-4.74%)
Jun 23, 2025	2.000	2.050	1.900	1.900	29,700	-0.08(-4.04%)
Jun 20, 2025	2.020	2.080	1.950	1.980	31,467	-0.03(-1.49%)
Jun 19, 2025	2.120	2.120	2.000	2.010	42,737	-0.11(-5.19%)
Jun 18, 2025	2.330	2.350	2.080	2.120	75,951	-0.13(-5.78%)
Jun 17, 2025	2.360	2.360	2.250	2.250	21,579	-0.10(-4.26%)
Jun 16, 2025	2.440	2.450	2.350	2.350	34,800	-0.10(-4.08%)
Jun 13, 2025	2.450	2.450	2.440	2.450	23,800	+0.01(+0.41%)
Jun 12, 2025	2.440	2.440	2.420	2.440	4,413	+0.04(+1.67%)
Jun 11, 2025	2.430	2.450	2.350	2.400	23,800	-0.03(-1.23%)
Jun 10, 2025	2.440	2.450	2.410	2.430	49,900	-0.02(-0.82%)
Jun 09, 2025	2.440	2.490	2.430	2.450	87,237	+0.00(+0.00%)
Jun 06, 2025	2.440	2.510	2.410	2.450	58,151	+0.00(+0.00%)
Jun 05, 2025	2.450	2.460	2.430	2.450	33,100	+0.00(+0.00%)
Jun 04, 2025	2.430	2.460	2.430	2.450	20,000	+0.00(+0.00%)
Jun 03, 2025	2.450	2.460	2.400	2.450	53,317	+0.00(+0.00%)
Jun 02, 2025	2.440	2.450	2.390	2.450	18,975	+0.06(+2.51%)
May 30, 2025	2.410	2.410	2.390	2.390	13,600	-0.06(-2.45%)
May 29, 2025	2.400	2.450	2.370	2.450	70,022	+0.05(+2.08%)
May 28, 2025	2.380	2.440	2.380	2.400	59,410	+0.01(+0.42%)
May 27, 2025	2.340	2.390	2.340	2.390	39,585	+0.05(+2.14%)
May 26, 2025	2.300	2.340	2.300	2.340	600	+0.00(+0.00%)
May 23, 2025	2.320	2.340	2.290	2.340	11,300	+0.00(+0.00%)
May 22, 2025	2.360	2.360	2.330	2.340	7,250	-0.04(-1.68%)
May 21, 2025	2.350	2.380	2.340	2.380	71,900	+0.03(+1.28%)
May 20, 2025	2.350	2.480	2.340	2.350	117,073	+0.05(+2.17%)
May 16, 2025				2.300	0	-0.03(-1.29%)
May 15, 2025	2.350	2.350	2.330	2.330	15,690	-0.02(-0.85%)
May 14, 2025	2.390	2.400	2.320	2.350	88,146	+0.00(+0.00%)
May 13, 2025	2.330	2.400	2.330	2.350	33,418	+0.00(+0.00%)
May 12, 2025	2.330	2.400	2.240	2.350	95,264	+0.02(+0.86%)
May 09, 2025	2.310	2.330	2.260	2.330	36,511	+0.01(+0.43%)
May 08, 2025	2.340	2.340	2.310	2.320	19,890	+0.00(+0.00%)
May 07, 2025	2.250	2.340	2.250	2.320	48,728	-0.01(-0.43%)
May 06, 2025	2.340	2.350	2.290	2.330	68,930	-0.02(-0.85%)
May 05, 2025	2.100	2.350	2.100	2.350	125,280	+0.27(+12.98%)
May 02, 2025	2.070	2.140	2.070	2.080	36,000	+0.07(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LGC)

Historical Prices