Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:LGC)

2.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.340	2.340	2.310	2.320	19,890	+0.00(+0.00%)
May 07, 2025	2.250	2.340	2.250	2.320	48,728	-0.01(-0.43%)
May 06, 2025	2.340	2.350	2.290	2.330	68,930	-0.02(-0.85%)
May 05, 2025	2.100	2.350	2.100	2.350	125,280	+0.27(+12.98%)
May 02, 2025	2.070	2.140	2.070	2.080	36,000	+0.07(+3.48%)
May 01, 2025	2.000	2.010	2.000	2.010	22,920	+0.06(+3.08%)
Apr 30, 2025	2.060	2.100	1.950	1.950	15,500	-0.06(-2.99%)
Apr 29, 2025	1.930	2.070	1.930	2.010	50,220	+0.08(+4.15%)
Apr 28, 2025	1.940	1.940	1.900	1.930	120,990	+0.03(+1.58%)
Apr 25, 2025	1.950	1.950	1.900	1.900	13,901	-0.08(-4.04%)
Apr 24, 2025	2.010	2.010	1.950	1.980	9,200	-0.08(-3.88%)
Apr 23, 2025	2.100	2.120	2.010	2.060	18,384	-0.08(-3.74%)
Apr 22, 2025	2.200	2.210	2.130	2.140	24,199	-0.01(-0.47%)
Apr 21, 2025	2.240	2.250	2.110	2.150	478,411	-0.08(-3.59%)
Apr 17, 2025				2.230	0	+0.03(+1.36%)
Apr 16, 2025	2.060	2.250	2.060	2.200	160,593	+0.10(+4.76%)
Apr 15, 2025	2.100	2.110	2.070	2.100	25,200	+0.00(+0.00%)
Apr 14, 2025	1.900	2.100	1.900	2.100	29,361	+0.10(+5.00%)
Apr 11, 2025	1.960	2.000	1.940	2.000	18,730	+0.08(+4.17%)
Apr 10, 2025	1.980	2.000	1.920	1.920	38,715	+0.00(+0.00%)
Apr 09, 2025	1.850	1.980	1.840	1.920	42,100	+0.12(+6.67%)
Apr 08, 2025	1.850	1.850	1.800	1.800	6,400	-0.01(-0.55%)
Apr 07, 2025	1.900	1.900	1.800	1.810	9,370	+0.01(+0.56%)
Apr 04, 2025	1.990	1.990	1.680	1.800	39,194	-0.19(-9.55%)
Apr 03, 2025	1.910	2.030	1.850	1.990	18,500	-0.05(-2.45%)
Apr 02, 2025	2.050	2.070	2.030	2.040	111,200	-0.01(-0.49%)
Apr 01, 2025	2.050	2.060	1.980	2.050	29,443	-0.01(-0.49%)
Mar 31, 2025	2.020	2.060	2.020	2.060	22,500	+0.04(+1.98%)
Mar 28, 2025	2.050	2.070	2.020	2.020	15,225	-0.02(-0.98%)
Mar 27, 2025	2.040	2.070	2.020	2.040	67,600	-0.03(-1.45%)
Mar 26, 2025	2.080	2.080	2.010	2.070	26,458	+0.01(+0.49%)
Mar 25, 2025	2.170	2.170	2.060	2.060	25,900	-0.09(-4.19%)
Mar 24, 2025	2.150	2.150	2.120	2.150	4,670	-0.02(-0.92%)
Mar 21, 2025	2.160	2.170	2.150	2.170	3,438	+0.00(+0.00%)
Mar 20, 2025	2.170	2.170	2.150	2.170	1,828	-0.02(-0.91%)
Mar 19, 2025	2.000	2.190	2.000	2.190	95,074	+0.18(+8.96%)
Mar 18, 2025	2.010	2.060	2.000	2.010	58,750	+0.00(+0.00%)
Mar 17, 2025	2.010	2.010	1.990	2.010	52,490	+0.03(+1.52%)
Mar 14, 2025	1.980	2.010	1.980	1.980	22,791	-0.02(-1.00%)
Mar 13, 2025	2.110	2.110	1.900	2.000	119,721	-0.11(-5.21%)
Mar 12, 2025	2.090	2.110	2.080	2.110	3,800	+0.03(+1.44%)
Mar 11, 2025	2.080	2.080	2.080	2.080	340	+0.05(+2.46%)
Mar 10, 2025	2.140	2.140	1.930	2.030	30,187	-0.12(-5.58%)
Mar 07, 2025	2.160	2.160	2.120	2.150	9,300	+0.00(+0.00%)
Mar 06, 2025	2.160	2.170	2.150	2.150	9,711	-0.01(-0.46%)
Mar 05, 2025	2.110	2.160	2.110	2.160	26,700	+0.03(+1.41%)
Mar 04, 2025	2.190	2.190	2.080	2.130	26,000	-0.04(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LGC)

Historical Prices