Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGC)

2.350 -0.270 (-10.31%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 2.610 2.750 2.350 2.350 67,311 -0.27(-10.31%)
Nov 04, 2025 2.740 2.810 2.510 2.620 44,948 -0.09(-3.32%)
Nov 03, 2025 2.950 3.070 2.710 2.710 53,700 -0.25(-8.45%)
Oct 31, 2025 2.610 3.140 2.600 2.960 139,289 +0.40(+15.62%)
Oct 30, 2025 2.460 2.750 2.360 2.560 92,453 +0.18(+7.56%)
Oct 29, 2025 2.340 2.430 2.330 2.380 22,500 -0.01(-0.42%)
Oct 28, 2025 2.170 2.390 2.170 2.390 33,950 +0.14(+6.22%)
Oct 27, 2025 2.220 2.300 2.180 2.250 24,704 +0.00(+0.00%)
Oct 24, 2025 2.270 2.340 2.210 2.250 11,100 +0.00(+0.00%)
Oct 23, 2025 2.150 2.300 2.120 2.250 49,537 +0.07(+3.21%)
Oct 22, 2025 2.200 2.280 2.150 2.180 28,888 -0.08(-3.54%)
Oct 21, 2025 2.430 2.520 2.230 2.260 61,026 -0.26(-10.32%)
Oct 20, 2025 2.590 2.590 2.390 2.520 42,250 +0.00(+0.00%)
Oct 17, 2025 2.450 2.520 2.360 2.520 96,449 +0.07(+2.86%)
Oct 16, 2025 2.440 2.450 2.400 2.450 126,060 +0.00(+0.00%)
Oct 15, 2025 2.440 2.450 2.320 2.450 38,574 +0.00(+0.00%)
Oct 14, 2025 2.250 2.450 2.250 2.450 36,495 +0.16(+6.99%)
Oct 10, 2025 2.290 0 +0.03(+1.33%)
Oct 09, 2025 2.260 2.350 2.220 2.260 49,293 -0.09(-3.83%)
Oct 08, 2025 2.330 2.350 2.230 2.350 48,599 +0.05(+2.17%)
Oct 07, 2025 2.200 2.300 2.200 2.300 32,200 +0.08(+3.60%)
Oct 06, 2025 2.110 2.250 2.110 2.220 97,850 +0.12(+5.71%)
Oct 03, 2025 2.190 2.310 2.100 2.100 40,660 -0.06(-2.78%)
Oct 02, 2025 2.140 2.180 2.110 2.160 68,253 +0.01(+0.47%)
Oct 01, 2025 2.100 2.150 2.100 2.150 81,064 +0.07(+3.37%)
Sep 30, 2025 2.110 2.120 2.080 2.080 56,451 -0.01(-0.48%)
Sep 29, 2025 2.090 2.170 2.080 2.090 136,513 +0.00(+0.00%)
Sep 26, 2025 2.050 2.160 2.050 2.090 140,957 +0.00(+0.00%)
Sep 25, 2025 2.160 2.170 2.090 2.090 35,667 -0.07(-3.24%)
Sep 24, 2025 2.120 2.280 2.120 2.160 44,076 -0.02(-0.92%)
Sep 23, 2025 2.170 2.220 2.150 2.180 15,262 +0.03(+1.40%)
Sep 22, 2025 2.180 2.190 2.110 2.150 35,911 +0.05(+2.38%)
Sep 19, 2025 2.160 2.160 2.070 2.100 36,200 -0.05(-2.33%)
Sep 18, 2025 2.200 2.230 2.040 2.150 45,411 -0.09(-4.02%)
Sep 17, 2025 2.220 2.240 2.220 2.240 5,100 +0.02(+0.90%)
Sep 16, 2025 2.260 2.260 2.220 2.220 81,625 -0.04(-1.77%)
Sep 15, 2025 2.330 2.330 2.220 2.260 49,800 -0.08(-3.42%)
Sep 12, 2025 2.370 2.400 2.330 2.340 52,411 +0.01(+0.43%)
Sep 11, 2025 2.430 2.450 2.330 2.330 81,825 -0.09(-3.72%)
Sep 10, 2025 2.440 2.460 2.420 2.420 8,653 -0.02(-0.82%)
Sep 09, 2025 2.490 2.500 2.420 2.440 33,637 -0.03(-1.21%)
Sep 08, 2025 2.430 2.470 2.380 2.470 115,288 +0.05(+2.07%)
Sep 05, 2025 2.290 2.420 2.290 2.420 4,300 +0.12(+5.22%)
Sep 04, 2025 2.200 2.350 2.200 2.300 17,100 -0.07(-2.95%)
Sep 03, 2025 2.300 2.370 2.240 2.370 11,154 +0.07(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.