Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LGC)

3.470 +0.100 (+2.97%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	3.380	3.470	3.330	3.470	23,700	+0.10(+2.97%)
Dec 04, 2025	3.410	3.450	3.370	3.370	33,500	-0.08(-2.32%)
Dec 03, 2025	3.330	3.450	3.330	3.450	13,530	+0.09(+2.68%)
Dec 02, 2025	3.350	3.510	3.210	3.360	28,700	+0.00(+0.00%)
Dec 01, 2025	3.450	3.520	3.320	3.360	76,553	-0.16(-4.55%)
Nov 28, 2025	3.100	3.520	3.100	3.520	42,725	+0.55(+18.52%)
Nov 27, 2025	2.960	2.970	2.960	2.970	4,050	-0.03(-1.00%)
Nov 26, 2025	3.080	3.200	3.000	3.000	52,587	+0.00(+0.00%)
Nov 25, 2025	2.810	3.000	2.770	3.000	79,753	+0.20(+7.14%)
Nov 24, 2025	2.850	2.850	2.690	2.800	22,725	+0.08(+2.94%)
Nov 21, 2025	2.750	2.980	2.720	2.720	5,483	-0.03(-1.09%)
Nov 20, 2025	2.850	2.880	2.750	2.750	7,481	-0.10(-3.51%)
Nov 19, 2025	2.780	2.850	2.780	2.850	5,974	+0.06(+2.15%)
Nov 18, 2025	2.700	2.890	2.700	2.790	26,300	+0.08(+2.95%)
Nov 17, 2025	2.890	3.050	2.640	2.710	50,301	-0.10(-3.56%)
Nov 14, 2025	3.080	3.080	2.810	2.810	6,418	-0.07(-2.43%)
Nov 13, 2025	3.250	3.250	2.880	2.880	58,460	-0.33(-10.28%)
Nov 12, 2025	3.000	3.300	2.990	3.210	225,500	+0.28(+9.56%)
Nov 11, 2025	2.590	2.930	2.590	2.930	43,342	+0.45(+18.15%)
Nov 10, 2025	2.310	2.560	2.280	2.480	51,975	+0.12(+5.08%)
Nov 07, 2025	2.300	2.400	2.300	2.360	67,315	+0.08(+3.51%)
Nov 06, 2025	2.540	2.540	2.220	2.280	22,500	-0.07(-2.98%)
Nov 05, 2025	2.610	2.750	2.350	2.350	67,311	-0.27(-10.31%)
Nov 04, 2025	2.740	2.810	2.510	2.620	44,948	-0.09(-3.32%)
Nov 03, 2025	2.950	3.070	2.710	2.710	53,700	-0.25(-8.45%)
Oct 31, 2025	2.610	3.140	2.600	2.960	139,289	+0.40(+15.62%)
Oct 30, 2025	2.460	2.750	2.360	2.560	92,453	+0.18(+7.56%)
Oct 29, 2025	2.340	2.430	2.330	2.380	22,500	-0.01(-0.42%)
Oct 28, 2025	2.170	2.390	2.170	2.390	33,950	+0.14(+6.22%)
Oct 27, 2025	2.220	2.300	2.180	2.250	24,704	+0.00(+0.00%)
Oct 24, 2025	2.270	2.340	2.210	2.250	11,100	+0.00(+0.00%)
Oct 23, 2025	2.150	2.300	2.120	2.250	49,537	+0.07(+3.21%)
Oct 22, 2025	2.200	2.280	2.150	2.180	28,888	-0.08(-3.54%)
Oct 21, 2025	2.430	2.520	2.230	2.260	61,026	-0.26(-10.32%)
Oct 20, 2025	2.590	2.590	2.390	2.520	42,250	+0.00(+0.00%)
Oct 17, 2025	2.450	2.520	2.360	2.520	96,449	+0.07(+2.86%)
Oct 16, 2025	2.440	2.450	2.400	2.450	126,060	+0.00(+0.00%)
Oct 15, 2025	2.440	2.450	2.320	2.450	38,574	+0.00(+0.00%)
Oct 14, 2025	2.250	2.450	2.250	2.450	36,495	+0.16(+6.99%)
Oct 10, 2025				2.290	0	+0.03(+1.33%)
Oct 09, 2025	2.260	2.350	2.220	2.260	49,293	-0.09(-3.83%)
Oct 08, 2025	2.330	2.350	2.230	2.350	48,599	+0.05(+2.17%)
Oct 07, 2025	2.200	2.300	2.200	2.300	32,200	+0.08(+3.60%)
Oct 06, 2025	2.110	2.250	2.110	2.220	97,850	+0.12(+5.71%)
Oct 03, 2025	2.190	2.310	2.100	2.100	40,660	-0.06(-2.78%)
Oct 02, 2025	2.140	2.180	2.110	2.160	68,253	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LGC)

Historical Prices