Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGN)

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7800 0.7900 0.7700 0.7900 509,267 +0.02(+2.60%)
Feb 06, 2026 0.7800 0.7800 0.7700 0.7700 139,472 +0.00(+0.00%)
Feb 05, 2026 0.7800 0.7800 0.7700 0.7700 597,442 -0.02(-2.53%)
Feb 04, 2026 0.7800 0.7900 0.7800 0.7900 30,733 +0.00(+0.00%)
Feb 03, 2026 0.7800 0.7900 0.7800 0.7900 77,442 +0.00(+0.00%)
Feb 02, 2026 0.7900 0.7900 0.7800 0.7900 155,314 +0.00(+0.00%)
Jan 30, 2026 0.8000 0.8000 0.7800 0.7900 403,211 -0.01(-1.25%)
Jan 29, 2026 0.8000 0.8100 0.7900 0.8000 234,554 +0.00(+0.00%)
Jan 28, 2026 0.7900 0.8000 0.7800 0.8000 295,253 +0.01(+1.27%)
Jan 27, 2026 0.7900 0.8000 0.7900 0.7900 228,209 +0.00(+0.00%)
Jan 26, 2026 0.8100 0.8100 0.7900 0.7900 443,768 -0.02(-1.86%)
Jan 23, 2026 0.8000 0.8050 0.7900 0.8050 541,200 +0.02(+1.90%)
Jan 22, 2026 0.8100 0.8100 0.7900 0.7900 504,518 -0.02(-2.47%)
Jan 21, 2026 0.8000 0.8100 0.7900 0.8100 265,107 +0.01(+1.25%)
Jan 20, 2026 0.8000 0.8000 0.7900 0.8000 127,464 +0.01(+0.63%)
Jan 19, 2026 0.8100 0.8100 0.7900 0.7950 145,376 -0.01(-0.63%)
Jan 16, 2026 0.8000 0.8050 0.7900 0.8000 121,960 +0.01(+1.27%)
Jan 15, 2026 0.8100 0.8100 0.7900 0.7900 212,038 -0.02(-2.47%)
Jan 14, 2026 0.7900 0.8100 0.7900 0.8100 137,917 +0.01(+1.25%)
Jan 13, 2026 0.8000 0.8100 0.8000 0.8000 86,007 +0.01(+1.27%)
Jan 12, 2026 0.8000 0.8000 0.7800 0.7900 202,308 -0.01(-1.25%)
Jan 09, 2026 0.8000 0.8000 0.7800 0.8000 206,858 +0.01(+1.27%)
Jan 08, 2026 0.8000 0.8000 0.7900 0.7900 138,623 -0.01(-1.25%)
Jan 07, 2026 0.8100 0.8100 0.7900 0.8000 529,030 -0.01(-0.62%)
Jan 06, 2026 0.8100 0.8150 0.8000 0.8050 273,212 -0.01(-0.62%)
Jan 05, 2026 0.8400 0.8400 0.8100 0.8100 721,732 -0.03(-3.57%)
Jan 02, 2026 0.8500 0.8500 0.8300 0.8400 171,914 -0.01(-1.18%)
Dec 31, 2025 0.8500 0 +0.01(+0.59%)
Dec 30, 2025 0.8300 0.8500 0.8300 0.8450 61,101 +0.02(+2.42%)
Dec 29, 2025 0.8300 0.8300 0.8200 0.8250 68,092 -0.01(-0.60%)
Dec 24, 2025 0.8300 0 -0.01(-1.19%)
Dec 23, 2025 0.8400 0.8500 0.8400 0.8400 143,800 +0.01(+1.20%)
Dec 22, 2025 0.8400 0.8500 0.8300 0.8300 285,956 -0.01(-1.19%)
Dec 19, 2025 0.8200 0.8500 0.8200 0.8400 894,507 +0.01(+1.20%)
Dec 18, 2025 0.8150 0.8400 0.8150 0.8300 155,937 +0.02(+2.47%)
Dec 17, 2025 0.8200 0.8200 0.8100 0.8100 131,859 -0.01(-1.22%)
Dec 16, 2025 0.8400 0.8400 0.8000 0.8200 627,704 +0.00(+0.00%)
Dec 15, 2025 0.8200 0.8400 0.8200 0.8200 2,026,297 -0.02(-2.38%)
Dec 12, 2025 0.8300 0.8400 0.8300 0.8400 510,619 +0.01(+1.20%)
Dec 11, 2025 0.8300 0.8400 0.8300 0.8300 915,373 -0.01(-1.19%)
Dec 10, 2025 0.8300 0.8500 0.8300 0.8400 243,249 +0.01(+1.20%)
Dec 09, 2025 0.8500 0.8500 0.8300 0.8300 312,025 -0.02(-2.35%)
Dec 08, 2025 0.8400 0.8500 0.8200 0.8500 195,243 +0.01(+1.19%)
Dec 05, 2025 0.8500 0.8600 0.8400 0.8400 175,047 +0.00(+0.00%)
Dec 04, 2025 0.8500 0.8500 0.8400 0.8400 292,970 -0.01(-0.59%)
Dec 03, 2025 0.8400 0.8450 0.8200 0.8450 84,350 +0.02(+1.81%)
Dec 02, 2025 0.8400 0.8400 0.8200 0.8300 67,458 -0.01(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.