Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV:LI)

0.5800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5800 0 +0.01(+1.75%)
Apr 01, 2026 0.5500 0.5700 0.5500 0.5700 82,297 +0.01(+1.79%)
Mar 31, 2026 0.5100 0.5700 0.5100 0.5600 189,301 +0.05(+8.74%)
Mar 30, 2026 0.5200 0.5300 0.5100 0.5150 96,335 +0.01(+0.98%)
Mar 27, 2026 0.5400 0.5400 0.5100 0.5100 295,549 -0.03(-5.56%)
Mar 26, 2026 0.5500 0.5600 0.5400 0.5400 194,056 -0.01(-1.82%)
Mar 25, 2026 0.5500 0.5700 0.5400 0.5500 199,421 -0.01(-0.90%)
Mar 24, 2026 0.5700 0.5700 0.5450 0.5550 68,768 +0.01(+0.91%)
Mar 23, 2026 0.5500 0.5700 0.5400 0.5500 165,477 +0.01(+1.85%)
Mar 20, 2026 0.5500 0.5500 0.5300 0.5400 165,010 -0.01(-1.82%)
Mar 19, 2026 0.5400 0.5500 0.5200 0.5500 286,937 -0.03(-5.98%)
Mar 18, 2026 0.5900 0.5900 0.5800 0.5850 136,042 -0.01(-0.85%)
Mar 17, 2026 0.5600 0.6000 0.5400 0.5900 307,159 +0.03(+5.36%)
Mar 16, 2026 0.5500 0.5600 0.5200 0.5600 265,383 +0.01(+1.82%)
Mar 13, 2026 0.5900 0.5900 0.5400 0.5500 279,170 -0.04(-6.78%)
Mar 12, 2026 0.6200 0.6200 0.5800 0.5900 195,103 -0.01(-1.67%)
Mar 11, 2026 0.6300 0.6300 0.6000 0.6000 190,526 -0.03(-4.76%)
Mar 10, 2026 0.6100 0.6400 0.6100 0.6300 166,283 +0.03(+5.00%)
Mar 09, 2026 0.6100 0.6200 0.5900 0.6000 345,964 -0.04(-6.25%)
Mar 06, 2026 0.6300 0.6400 0.6200 0.6400 85,538 -0.01(-1.54%)
Mar 05, 2026 0.6800 0.6800 0.6300 0.6500 239,650 -0.02(-2.99%)
Mar 04, 2026 0.6700 0.6800 0.6600 0.6700 65,928 +0.01(+1.52%)
Mar 03, 2026 0.6900 0.6900 0.6500 0.6600 321,540 -0.04(-5.71%)
Mar 02, 2026 0.7000 0.7200 0.6800 0.7000 249,699 -0.01(-1.41%)
Feb 27, 2026 0.7200 0.7300 0.6900 0.7100 200,418 -0.02(-2.74%)
Feb 26, 2026 0.7300 0.7400 0.7100 0.7300 180,309 -0.01(-1.35%)
Feb 25, 2026 0.7300 0.7500 0.7200 0.7400 355,121 +0.03(+4.23%)
Feb 24, 2026 0.7000 0.7200 0.6900 0.7100 280,764 +0.02(+2.90%)
Feb 23, 2026 0.6900 0.7000 0.6800 0.6900 65,893 -0.02(-2.82%)
Feb 20, 2026 0.7200 0.7200 0.6900 0.7100 132,959 +0.02(+2.16%)
Feb 19, 2026 0.7000 0.7100 0.6900 0.6950 118,269 -0.01(-0.71%)
Feb 18, 2026 0.6900 0.7000 0.6800 0.7000 141,570 +0.02(+2.94%)
Feb 17, 2026 0.7000 0.7100 0.6800 0.6800 167,690 -0.05(-6.85%)
Feb 13, 2026 0.7300 0 +0.03(+4.29%)
Feb 12, 2026 0.7400 0.7500 0.7000 0.7000 209,723 -0.05(-6.67%)
Feb 11, 2026 0.7600 0.7600 0.7400 0.7500 46,710 -0.02(-2.60%)
Feb 10, 2026 0.7500 0.7700 0.7400 0.7700 181,339 +0.02(+2.67%)
Feb 09, 2026 0.7200 0.7700 0.7200 0.7500 328,621 +0.05(+7.14%)
Feb 06, 2026 0.7100 0.7200 0.6900 0.7000 581,461 -0.01(-1.41%)
Feb 05, 2026 0.7600 0.7600 0.7000 0.7100 613,363 -0.09(-11.25%)
Feb 04, 2026 0.8300 0.8400 0.7700 0.8000 340,738 -0.03(-3.61%)
Feb 03, 2026 0.8300 0.8500 0.8100 0.8300 476,873 +0.03(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.