Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LIB)

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.700 1.750 1.580 1.610 1,595,632 +0.01(+0.63%)
Feb 06, 2026 1.590 1.600 1.450 1.600 557,078 +0.11(+7.38%)
Feb 05, 2026 1.600 1.660 1.420 1.490 995,721 -0.12(-7.45%)
Feb 04, 2026 1.760 1.790 1.580 1.610 1,215,287 -0.13(-7.47%)
Feb 03, 2026 1.550 1.760 1.505 1.740 1,256,675 +0.17(+10.83%)
Feb 02, 2026 1.390 1.590 1.380 1.570 1,454,864 +0.18(+12.95%)
Jan 30, 2026 1.330 1.435 1.300 1.390 669,202 +0.02(+1.46%)
Jan 29, 2026 1.490 1.490 1.330 1.370 1,031,915 -0.09(-6.16%)
Jan 28, 2026 1.350 1.460 1.320 1.460 991,314 +0.06(+4.29%)
Jan 27, 2026 1.410 1.425 1.355 1.400 548,354 +0.00(+0.00%)
Jan 26, 2026 1.520 1.540 1.365 1.400 1,136,405 -0.09(-6.04%)
Jan 23, 2026 1.500 1.540 1.430 1.490 581,765 +0.04(+2.76%)
Jan 22, 2026 1.240 1.450 1.240 1.450 850,622 +0.22(+17.89%)
Jan 21, 2026 1.250 1.285 1.190 1.230 911,790 -0.02(-1.60%)
Jan 20, 2026 1.350 1.370 1.230 1.250 870,016 -0.08(-6.02%)
Jan 19, 2026 1.300 1.400 1.260 1.330 1,178,870 -0.02(-1.85%)
Jan 16, 2026 1.420 1.425 1.330 1.355 1,124,148 -0.06(-4.58%)
Jan 15, 2026 1.540 1.560 1.380 1.420 882,057 -0.08(-5.33%)
Jan 14, 2026 1.500 1.590 1.460 1.500 1,110,342 -0.01(-0.66%)
Jan 13, 2026 1.400 1.670 1.320 1.510 2,464,030 +0.18(+13.53%)
Jan 12, 2026 1.150 1.330 1.120 1.330 1,745,312 +0.21(+18.75%)
Jan 09, 2026 1.070 1.140 1.060 1.120 620,546 +0.06(+5.66%)
Jan 08, 2026 1.100 1.140 1.060 1.060 820,905 -0.09(-7.83%)
Jan 07, 2026 1.110 1.170 1.090 1.150 831,903 +0.01(+0.88%)
Jan 06, 2026 1.160 1.160 1.080 1.140 953,854 +0.04(+3.64%)
Jan 05, 2026 1.060 1.170 1.060 1.100 1,310,466 +0.04(+3.77%)
Jan 02, 2026 1.050 1.060 0.9900 1.060 412,638 +0.01(+0.95%)
Dec 31, 2025 1.050 0 +0.02(+1.94%)
Dec 30, 2025 1.050 1.080 0.9900 1.030 478,235 +0.01(+0.98%)
Dec 29, 2025 0.9900 1.090 0.9900 1.020 1,687,060 +0.06(+6.25%)
Dec 24, 2025 0.9600 0 +0.02(+2.13%)
Dec 23, 2025 0.9400 0.9500 0.9100 0.9400 418,689 +0.00(+0.00%)
Dec 22, 2025 0.9000 0.9500 0.8950 0.9400 878,631 +0.04(+4.44%)
Dec 19, 2025 0.8100 0.9300 0.8100 0.9000 1,021,719 +0.09(+10.43%)
Dec 18, 2025 0.8500 0.8600 0.8100 0.8150 549,498 -0.03(-3.55%)
Dec 17, 2025 0.8400 0.8700 0.8250 0.8450 319,085 +0.01(+0.60%)
Dec 16, 2025 0.8600 0.9000 0.8200 0.8400 395,907 -0.02(-2.33%)
Dec 15, 2025 0.8800 0.9100 0.8500 0.8600 1,936,335 +0.00(+0.00%)
Dec 12, 2025 0.8400 0.8700 0.8200 0.8600 430,525 +0.01(+1.18%)
Dec 11, 2025 0.8600 0.8600 0.8100 0.8500 493,520 +0.02(+2.41%)
Dec 10, 2025 0.8700 0.9250 0.8300 0.8300 2,468,523 -0.03(-3.49%)
Dec 09, 2025 0.7800 0.8700 0.7800 0.8600 970,337 +0.08(+10.26%)
Dec 08, 2025 0.6800 0.8300 0.6800 0.7800 2,647,022 +0.00(+0.00%)
Dec 05, 2025 0.8300 0.8300 0.7500 0.7800 781,731 -0.03(-3.70%)
Dec 04, 2025 0.8500 0.8500 0.7900 0.8100 595,911 -0.03(-3.57%)
Dec 03, 2025 0.8500 0.8800 0.7900 0.8400 453,297 +0.02(+2.44%)
Dec 02, 2025 0.8700 0.8800 0.7750 0.8200 1,422,618 -0.03(-3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.