Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV:LIFT)

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.490 1.590 1.460 1.540 57,750 +0.04(+2.67%)
Jun 05, 2025 1.440 1.520 1.440 1.500 8,850 +0.07(+4.90%)
Jun 04, 2025 1.500 1.500 1.420 1.430 66,047 -0.06(-4.03%)
Jun 03, 2025 1.530 1.530 1.480 1.490 14,030 -0.03(-1.97%)
Jun 02, 2025 1.490 1.520 1.490 1.520 26,792 +0.05(+3.40%)
May 30, 2025 1.500 1.540 1.460 1.470 28,920 -0.03(-2.00%)
May 29, 2025 1.510 1.520 1.420 1.500 41,642 -0.04(-2.60%)
May 28, 2025 1.510 1.540 1.510 1.540 12,370 +0.01(+0.65%)
May 27, 2025 1.580 1.580 1.510 1.530 5,300 -0.03(-1.92%)
May 26, 2025 1.550 1.560 1.550 1.560 476 +0.02(+1.30%)
May 23, 2025 1.590 1.590 1.500 1.540 19,808 -0.06(-3.75%)
May 22, 2025 1.600 1.600 1.550 1.600 15,020 -0.01(-0.62%)
May 21, 2025 1.700 1.700 1.610 1.610 9,305 -0.10(-5.85%)
May 20, 2025 1.780 1.780 1.710 1.710 2,265 -0.01(-0.58%)
May 16, 2025 1.720 0 -0.01(-0.58%)
May 15, 2025 1.760 1.780 1.730 1.730 9,730 -0.05(-2.81%)
May 14, 2025 1.800 1.800 1.780 1.780 2,100 -0.02(-1.11%)
May 13, 2025 1.750 1.810 1.750 1.800 1,635 +0.06(+3.45%)
May 12, 2025 1.790 1.790 1.740 1.740 7,557 -0.06(-3.33%)
May 09, 2025 1.850 1.850 1.780 1.800 12,519 -0.06(-3.23%)
May 08, 2025 1.870 1.870 1.820 1.860 17,756 -0.04(-2.11%)
May 07, 2025 1.900 1.930 1.850 1.900 6,200 +0.01(+0.53%)
May 06, 2025 1.860 1.890 1.840 1.890 2,500 +0.03(+1.61%)
May 05, 2025 1.900 1.900 1.850 1.860 1,650 -0.04(-2.11%)
May 02, 2025 1.850 1.900 1.800 1.900 6,000 +0.03(+1.60%)
May 01, 2025 1.880 1.910 1.850 1.870 73,453 -0.03(-1.58%)
Apr 30, 2025 1.850 1.900 1.840 1.900 22,850 +0.05(+2.70%)
Apr 29, 2025 1.920 1.940 1.830 1.850 13,800 -0.07(-3.65%)
Apr 28, 2025 1.960 1.960 1.920 1.920 11,980 -0.04(-2.04%)
Apr 25, 2025 1.920 1.970 1.920 1.960 10,618 +0.03(+1.55%)
Apr 24, 2025 1.890 1.950 1.890 1.930 31,627 +0.05(+2.66%)
Apr 23, 2025 1.880 1.900 1.870 1.880 2,800 -0.05(-2.59%)
Apr 22, 2025 1.750 1.950 1.750 1.930 48,500 +0.20(+11.56%)
Apr 21, 2025 1.780 1.790 1.730 1.730 4,650 +0.01(+0.58%)
Apr 17, 2025 1.720 0 +0.04(+2.38%)
Apr 16, 2025 1.810 1.810 1.620 1.680 25,932 -0.02(-1.18%)
Apr 15, 2025 1.780 1.800 1.700 1.700 34,216 -0.05(-2.86%)
Apr 14, 2025 1.880 1.880 1.750 1.750 16,670 -0.10(-5.41%)
Apr 11, 2025 2.010 2.030 1.850 1.850 44,911 -0.18(-8.87%)
Apr 10, 2025 2.050 2.050 1.990 2.030 25,650 -0.01(-0.49%)
Apr 09, 2025 2.000 2.050 1.910 2.040 11,212 +0.05(+2.51%)
Apr 08, 2025 1.970 2.030 1.880 1.990 24,225 +0.00(+0.00%)
Apr 07, 2025 2.040 2.040 1.800 1.990 80,173 -0.06(-2.93%)
Apr 04, 2025 1.850 2.050 1.670 2.050 55,750 +0.04(+1.99%)
Apr 03, 2025 2.290 2.290 2.010 2.010 21,501 -0.19(-8.64%)
Apr 02, 2025 2.160 2.250 2.160 2.200 3,310 +0.04(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.