Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LIS)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1400 0.1400 0.1400 0.1400 70,400 -0.01(-6.67%)
May 15, 2025 0.1250 0.1500 0.1250 0.1500 205,500 +0.03(+25.00%)
May 14, 2025 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-7.69%)
May 13, 2025 0.1100 0.1300 0.1100 0.1300 474,388 +0.02(+18.18%)
May 12, 2025 0.1050 0.1150 0.1050 0.1100 183,376 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 191,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 06, 2025 0.1000 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
May 05, 2025 0.0900 0.1000 0.1000 0.1000 25,776 +0.00(+0.00%)
May 02, 2025 0.1000 0.1000 0.0950 0.1000 23,813 +0.00(+0.00%)
May 01, 2025 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Apr 28, 2025 0.1000 0 -0.00(-4.76%)
Apr 25, 2025 0.1000 0.1050 0.1000 0.1050 233,975 +0.00(+5.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 23, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 22, 2025 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 21, 2025 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Apr 17, 2025 0.0950 0 -0.01(-5.00%)
Apr 16, 2025 0.1000 0.1000 0.1000 0.1000 19,165 -0.00(-4.76%)
Apr 15, 2025 0.0900 0.1100 0.0900 0.1050 74,764 +0.01(+16.67%)
Apr 14, 2025 0.0900 0.0950 0.0900 0.0900 37,419 -0.01(-5.26%)
Apr 11, 2025 0.0950 0.0950 0.0900 0.0950 136,505 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.0950 0.0950 21,000 +0.00(+0.00%)
Apr 08, 2025 0.0950 100 -0.01(-9.52%)
Apr 07, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Apr 04, 2025 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Apr 03, 2025 0.1000 0.1050 0.1000 0.1050 173,897 +0.00(+0.00%)
Apr 02, 2025 0.1300 0.1300 0.1050 0.1050 87,500 -0.03(-22.22%)
Apr 01, 2025 0.1000 0.1450 0.1000 0.1350 210,700 +0.04(+35.00%)
Mar 31, 2025 0.1050 0.1050 0.0950 0.1000 34,710 +0.00(+0.00%)
Mar 28, 2025 0.1050 0.1100 0.1000 0.1000 160,620 -0.01(-9.09%)
Mar 27, 2025 0.1150 0.1150 0.1050 0.1100 52,270 -0.02(-15.38%)
Mar 26, 2025 0.1300 0.1300 0.1300 0.1300 23,531 +0.00(+0.00%)
Mar 25, 2025 0.1150 0.1300 0.1100 0.1300 184,130 +0.01(+8.33%)
Mar 24, 2025 0.1200 0.1200 0.1200 0.1200 707 +0.00(+0.00%)
Mar 20, 2025 0.1200 0 +0.00(+4.35%)
Mar 19, 2025 0.1000 0.1150 0.1000 0.1150 33,100 +0.01(+9.52%)
Mar 18, 2025 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Mar 17, 2025 0.1200 0.1200 0.1050 0.1100 85,000 +0.00(+0.00%)
Mar 14, 2025 0.1200 0.1250 0.1100 0.1100 235,000 -0.01(-8.33%)
Mar 13, 2025 0.1100 0.1200 0.0950 0.1200 60,263 +0.01(+9.09%)
Mar 12, 2025 0.0950 0.1100 0.0950 0.1100 48,000 +0.01(+15.79%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 55,500 +0.00(+0.00%)
Mar 10, 2025 0.1000 0.1000 0.0950 0.0950 14,800 -0.01(-9.52%)
Mar 07, 2025 0.1050 0.1050 0.1050 0.1050 4,967 +0.00(+5.00%)
Mar 06, 2025 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.