Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0850 0.0800 0.0800 1,062,930 +0.01(+6.67%)
Mar 31, 2026 0.0750 0.0830 0.0750 0.0750 120,726 +0.00(+0.00%)
Mar 30, 2026 0.0800 0.0850 0.0750 0.0750 199,781 +0.00(+0.00%)
Mar 27, 2026 0.0800 0.0850 0.0750 0.0750 247,979 -0.01(-6.25%)
Mar 26, 2026 0.0850 0.0880 0.0800 0.0800 177,567 +0.00(+0.00%)
Mar 25, 2026 0.0830 0.0850 0.0800 0.0800 95,399 -0.01(-5.88%)
Mar 24, 2026 0.0850 0.0850 0.0800 0.0850 65,842 +0.01(+6.25%)
Mar 23, 2026 0.0800 0.0850 0.0780 0.0800 236,390 +0.01(+6.67%)
Mar 20, 2026 0.0850 0.0850 0.0750 0.0750 593,100 -0.01(-11.76%)
Mar 19, 2026 0.0850 0.0900 0.0800 0.0850 385,504 +0.00(+0.00%)
Mar 18, 2026 0.0900 0.0900 0.0850 0.0850 742,644 +0.00(+0.00%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 75,142 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0900 0.0850 0.0850 557,885 +0.00(+0.00%)
Mar 13, 2026 0.1000 0.1000 0.0850 0.0850 746,376 -0.01(-15.00%)
Mar 12, 2026 0.1000 0.1000 0.1000 0.1000 230,972 +0.00(+0.00%)
Mar 11, 2026 0.1000 0.1000 0.1000 0.1000 167,946 +0.01(+5.26%)
Mar 10, 2026 0.1050 0.1050 0.0950 0.0950 898,200 -0.01(-7.77%)
Mar 09, 2026 0.1100 0.1100 0.1000 0.1030 515,553 -0.01(-10.43%)
Mar 06, 2026 0.1200 0.1250 0.1150 0.1150 232,290 -0.00(-4.17%)
Mar 05, 2026 0.1300 0.1300 0.1200 0.1200 172,059 -0.01(-7.69%)
Mar 04, 2026 0.1300 0.1300 0.1250 0.1300 82,480 +0.00(+0.00%)
Mar 03, 2026 0.1300 0.1300 0.1300 0.1300 13,013 -0.01(-3.70%)
Mar 02, 2026 0.1400 0.1400 0.1300 0.1350 58,946 -0.01(-3.57%)
Feb 27, 2026 0.1400 0.1450 0.1350 0.1400 57,551 +0.01(+3.70%)
Feb 26, 2026 0.1350 0.1450 0.1300 0.1350 23,485 -0.01(-3.57%)
Feb 25, 2026 0.1500 0.1500 0.1300 0.1400 75,898 +0.00(+0.00%)
Feb 24, 2026 0.1350 0.1450 0.1350 0.1400 400,315 +0.01(+3.70%)
Feb 23, 2026 0.1350 0.1350 0.1350 0.1350 81,714 -0.01(-6.90%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1450 114,010 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1550 0.1450 0.1450 99,539 -0.01(-3.33%)
Feb 18, 2026 0.1700 0.1700 0.1500 0.1500 102,327 -0.01(-6.25%)
Feb 17, 2026 0.1500 0.1800 0.1450 0.1600 554,013 +0.01(+3.23%)
Feb 13, 2026 0.1550 0 +0.02(+14.81%)
Feb 12, 2026 0.1400 0.1450 0.1350 0.1350 54,607 -0.01(-10.00%)
Feb 11, 2026 0.1300 0.1500 0.1200 0.1500 207,412 +0.02(+20.00%)
Feb 10, 2026 0.1300 0.1300 0.1200 0.1250 144,712 -0.01(-3.85%)
Feb 09, 2026 0.1350 0.1350 0.1250 0.1300 212,287 -0.01(-3.70%)
Feb 06, 2026 0.1300 0.1350 0.1300 0.1350 149,650 +0.00(+0.00%)
Feb 05, 2026 0.1550 0.1550 0.1350 0.1350 207,992 -0.01(-10.00%)
Feb 04, 2026 0.1500 0.1600 0.1450 0.1500 560,440 +0.01(+7.14%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 240,095 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.