Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argentina Lithium & Energy Corp (TSV:LIT)

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:32 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1350	0.1350	0.1250	0.1300	212,287	-0.01(-3.70%)
Feb 06, 2026	0.1300	0.1350	0.1300	0.1350	149,650	+0.00(+0.00%)
Feb 05, 2026	0.1550	0.1550	0.1350	0.1350	207,992	-0.01(-10.00%)
Feb 04, 2026	0.1500	0.1600	0.1450	0.1500	560,440	+0.01(+7.14%)
Feb 03, 2026	0.1400	0.1400	0.1400	0.1400	240,095	+0.00(+0.00%)
Feb 02, 2026	0.1450	0.1450	0.1350	0.1400	195,728	+0.01(+3.70%)
Jan 30, 2026	0.1450	0.1500	0.1300	0.1350	379,650	-0.01(-10.00%)
Jan 29, 2026	0.1400	0.1550	0.1400	0.1500	294,611	+0.00(+0.00%)
Jan 28, 2026	0.1550	0.1550	0.1400	0.1500	310,799	-0.00(-1.96%)
Jan 27, 2026	0.1500	0.1550	0.1500	0.1530	178,019	-0.01(-4.38%)
Jan 26, 2026	0.1750	0.1750	0.1500	0.1600	806,548	-0.04(-17.95%)
Jan 23, 2026	0.1950	0.1950	0.1700	0.1950	253,786	+0.00(+0.00%)
Jan 22, 2026	0.2100	0.2200	0.1950	0.1950	241,265	+0.00(+0.00%)
Jan 21, 2026	0.1800	0.2100	0.1800	0.1950	70,390	+0.02(+8.33%)
Jan 20, 2026	0.1800	0.1850	0.1750	0.1800	143,000	-0.02(-7.69%)
Jan 19, 2026	0.2000	0.2100	0.1900	0.1950	264,381	-0.04(-17.02%)
Jan 16, 2026	0.2250	0.2350	0.2150	0.2350	389,691	+0.01(+4.44%)
Jan 15, 2026	0.2100	0.2250	0.2100	0.2250	72,392	+0.00(+0.00%)
Jan 14, 2026	0.2200	0.2400	0.2150	0.2250	307,968	+0.00(+0.00%)
Jan 13, 2026	0.2000	0.2250	0.1800	0.2250	708,931	+0.04(+18.42%)
Jan 12, 2026	0.1800	0.2000	0.1750	0.1900	671,536	+0.03(+18.75%)
Jan 09, 2026	0.1500	0.1600	0.1500	0.1600	198,318	+0.01(+6.67%)
Jan 08, 2026	0.1600	0.1600	0.1400	0.1500	84,063	-0.01(-3.23%)
Jan 07, 2026	0.1450	0.1600	0.1400	0.1550	317,810	+0.01(+6.90%)
Jan 06, 2026	0.1400	0.1450	0.1300	0.1450	245,031	+0.01(+11.54%)
Jan 05, 2026	0.1400	0.1400	0.1300	0.1300	137,011	-0.01(-7.14%)
Jan 02, 2026	0.1450	0.1500	0.1380	0.1400	198,698	-0.01(-6.67%)
Dec 31, 2025				0.1500	0	+0.01(+3.45%)
Dec 30, 2025	0.1300	0.1500	0.1300	0.1450	426,238	+0.01(+11.54%)
Dec 29, 2025	0.1150	0.1300	0.1150	0.1300	304,933	+0.01(+13.04%)
Dec 24, 2025				0.1150	0	-0.01(-8.00%)
Dec 23, 2025	0.1200	0.1250	0.1200	0.1250	90,000	+0.01(+8.70%)
Dec 22, 2025	0.1150	0.1150	0.1150	0.1150	37,422	+0.01(+4.55%)
Dec 19, 2025	0.1100	0.1150	0.1100	0.1100	209,659	+0.01(+4.76%)
Dec 18, 2025	0.1050	0.1100	0.1050	0.1050	48,901	+0.00(+0.00%)
Dec 17, 2025	0.1100	0.1100	0.1050	0.1050	73,026	-0.01(-4.55%)
Dec 16, 2025	0.1100	0.1100	0.1000	0.1100	85,500	-0.01(-4.35%)
Dec 15, 2025	0.1100	0.1150	0.1100	0.1150	103,113	+0.01(+4.55%)
Dec 12, 2025	0.1400	0.1400	0.1050	0.1100	749,280	-0.03(-18.52%)
Dec 11, 2025	0.1400	0.1400	0.1350	0.1350	35,500	-0.01(-3.57%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1400	66,241	-0.00(-3.45%)
Dec 09, 2025	0.1350	0.1450	0.1250	0.1450	140,958	+0.01(+7.41%)
Dec 08, 2025	0.1350	0.1400	0.1300	0.1350	91,865	+0.01(+3.85%)
Dec 05, 2025	0.1300	0.1300	0.1250	0.1300	31,870	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1400	0.1300	0.1300	45,693	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1350	0.1150	0.1300	385,252	+0.02(+18.18%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	9,005	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argentina Lithium & Energy Corp (TSV:LIT)

Historical Prices