Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5700 0.6000 0.5700 0.5900 181,954 +0.02(+3.51%)
Feb 06, 2026 0.5700 0.5700 0.5700 0.5700 95,420 +0.00(+0.00%)
Feb 05, 2026 0.5700 0.5700 0.5700 0.5700 65,872 +0.00(+0.00%)
Feb 04, 2026 0.5900 0.5900 0.5700 0.5700 121,737 -0.01(-1.72%)
Feb 03, 2026 0.5800 0.5900 0.5800 0.5800 234,409 +0.01(+1.75%)
Feb 02, 2026 0.5800 0.5800 0.5700 0.5700 46,327 +0.00(+0.00%)
Jan 30, 2026 0.5800 0.5800 0.5600 0.5700 917,214 -0.01(-1.72%)
Jan 29, 2026 0.6100 0.6100 0.5700 0.5800 1,084,162 -0.03(-4.92%)
Jan 28, 2026 0.5800 0.6100 0.5700 0.6100 846,452 +0.04(+7.02%)
Jan 27, 2026 0.5900 0.5900 0.5700 0.5700 159,794 -0.01(-1.72%)
Jan 26, 2026 0.5800 0.5900 0.5700 0.5800 251,057 +0.01(+1.75%)
Jan 23, 2026 0.6000 0.6000 0.5650 0.5700 459,785 -0.01(-1.72%)
Jan 22, 2026 0.5800 0.5900 0.5700 0.5800 412,776 +0.00(+0.00%)
Jan 21, 2026 0.5800 0.5800 0.5600 0.5800 917,548 +0.03(+5.45%)
Jan 20, 2026 0.5500 0.5600 0.5400 0.5500 590,074 -0.01(-1.79%)
Jan 19, 2026 0.5700 0.5700 0.5600 0.5600 116,364 +0.00(+0.00%)
Jan 16, 2026 0.5700 0.5700 0.5500 0.5600 396,091 -0.01(-1.75%)
Jan 15, 2026 0.6000 0.6000 0.5600 0.5700 812,324 -0.01(-1.72%)
Jan 14, 2026 0.6100 0.6200 0.5700 0.5800 1,440,778 +0.01(+1.75%)
Jan 13, 2026 0.5800 0.5800 0.5700 0.5700 737,331 +0.01(+1.79%)
Jan 12, 2026 0.6000 0.6000 0.5500 0.5600 1,081,071 +0.00(+0.00%)
Jan 09, 2026 0.5500 0.5700 0.5500 0.5600 65,101 +0.01(+1.82%)
Jan 08, 2026 0.5800 0.5800 0.5400 0.5500 356,694 -0.02(-3.51%)
Jan 07, 2026 0.5700 0.5800 0.5600 0.5700 195,937 +0.01(+2.70%)
Jan 06, 2026 0.5900 0.5900 0.5550 0.5550 247,400 -0.03(-5.13%)
Jan 05, 2026 0.6400 0.6400 0.5800 0.5850 416,685 -0.02(-2.50%)
Jan 02, 2026 0.5700 0.6000 0.5600 0.6000 550,833 +0.04(+7.14%)
Dec 31, 2025 0.5600 0 -0.01(-1.75%)
Dec 30, 2025 0.5600 0.5900 0.5600 0.5700 339,707 +0.01(+1.79%)
Dec 29, 2025 0.5600 0.5700 0.5500 0.5600 312,732 +0.01(+1.82%)
Dec 24, 2025 0.5500 0 +0.01(+1.85%)
Dec 23, 2025 0.5900 0.5900 0.5300 0.5400 883,865 -0.05(-8.47%)
Dec 22, 2025 0.6400 0.6600 0.5800 0.5900 1,241,005 +0.01(+1.72%)
Dec 19, 2025 0.5300 0.5800 0.5300 0.5800 440,129 +0.05(+9.43%)
Dec 18, 2025 0.5400 0.5400 0.5300 0.5300 124,964 -0.02(-3.64%)
Dec 17, 2025 0.5600 0.5600 0.5400 0.5500 116,695 +0.00(+0.00%)
Dec 16, 2025 0.5400 0.5500 0.5300 0.5500 115,272 +0.00(+0.00%)
Dec 15, 2025 0.5600 0.5700 0.5400 0.5500 409,079 +0.02(+3.77%)
Dec 12, 2025 0.5200 0.5300 0.5000 0.5300 74,700 +0.01(+1.92%)
Dec 11, 2025 0.5200 0.5200 0.5000 0.5200 227,945 -0.01(-1.89%)
Dec 10, 2025 0.5300 0.5400 0.5100 0.5300 141,347 +0.01(+1.92%)
Dec 09, 2025 0.5100 0.5300 0.5100 0.5200 92,036 +0.01(+1.96%)
Dec 08, 2025 0.4900 0.5100 0.4900 0.5100 107,189 +0.04(+7.37%)
Dec 05, 2025 0.4750 0.4850 0.4650 0.4750 77,043 +0.00(+0.00%)
Dec 04, 2025 0.5000 0.5000 0.4750 0.4750 143,311 -0.01(-2.06%)
Dec 03, 2025 0.4900 0.5000 0.4850 0.4850 175,065 -0.01(-1.02%)
Dec 02, 2025 0.5100 0.5100 0.4850 0.4900 427,533 -0.02(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.