Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LITT )

0.9500 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.9500	0	-0.06(-5.94%)
Aug 23, 2024				1.010	1	-0.09(-8.18%)
Aug 22, 2024	1.100	1.100	1.100	1.100	100	+0.10(+10.00%)
Aug 21, 2024	1.100	1.100	1.000	1.000	900	-0.10(-9.09%)
Aug 20, 2024	1.100	1.100	1.100	1.100	101	+0.00(+0.00%)
Aug 09, 2024				1.100	2	-0.03(-2.65%)
Aug 07, 2024				1.130	2	+0.00(+0.00%)
Aug 01, 2024				1.130	2	+0.00(+0.00%)
Jul 29, 2024				1.130	1	-0.02(-1.74%)
Jul 23, 2024				1.150	0	-0.05(-4.17%)
Jul 18, 2024				1.200	0	+0.00(+0.00%)
Jul 11, 2024				1.200	0	-0.10(-7.69%)
Jul 10, 2024	1.300	1.300	1.300	1.300	100	+0.10(+8.33%)
Jul 08, 2024				1.200	0	-0.10(-7.69%)
Jul 04, 2024				1.300	0	+0.15(+13.04%)
Jul 03, 2024	1.200	1.200	1.150	1.150	638	-0.08(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LITT )

Historical Prices