Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV:LLG)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0900 0.0950 0.0900 0.0950 101,200 +0.00(+0.00%)
Nov 05, 2025 0.0900 0.0950 0.0900 0.0950 208,000 +0.00(+0.00%)
Nov 04, 2025 0.0900 0.0950 0.0900 0.0950 37,077 -0.01(-5.00%)
Nov 03, 2025 0.1050 0.1050 0.0900 0.1000 678,800 +0.00(+0.00%)
Oct 31, 2025 0.0900 0.1000 0.0900 0.1000 230,054 +0.01(+11.11%)
Oct 30, 2025 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Oct 29, 2025 0.0950 0.0950 0.0900 0.0950 13,500 +0.01(+5.56%)
Oct 28, 2025 0.1000 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Oct 27, 2025 0.1000 0.1000 0.0950 0.1000 116,500 +0.01(+5.26%)
Oct 24, 2025 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
Oct 23, 2025 0.0900 0.0900 0.0900 0.0900 399,000 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1000 0.0900 0.0900 365,647 -0.01(-14.29%)
Oct 21, 2025 0.1050 0.1100 0.1000 0.1050 62,450 -0.01(-4.55%)
Oct 20, 2025 0.1100 0.1100 0.1080 0.1100 10,000 +0.01(+4.76%)
Oct 17, 2025 0.1100 0.1100 0.1000 0.1050 396,700 -0.01(-8.70%)
Oct 16, 2025 0.1150 0.1200 0.1150 0.1150 314,275 +0.00(+0.00%)
Oct 15, 2025 0.1300 0.1350 0.1150 0.1150 599,160 -0.01(-11.54%)
Oct 14, 2025 0.1100 0.1300 0.1100 0.1300 1,878,315 +0.04(+36.84%)
Oct 10, 2025 0.0950 0 -0.02(-17.39%)
Oct 09, 2025 0.1100 0.1300 0.1100 0.1150 1,013,858 +0.01(+4.55%)
Oct 08, 2025 0.0900 0.1150 0.0900 0.1100 787,320 +0.02(+29.41%)
Oct 07, 2025 0.0900 0.0930 0.0850 0.0850 326,230 -0.00(-5.56%)
Oct 06, 2025 0.0950 0.0950 0.0850 0.0900 196,990 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0900 0.0900 347,500 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 204,000 -0.01(-5.26%)
Oct 01, 2025 0.0900 0.0950 0.0900 0.0950 275,500 +0.01(+11.76%)
Sep 30, 2025 0.0900 0.0900 0.0850 0.0850 37,600 -0.00(-5.56%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0900 278,930 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1000 0.0900 0.0900 393,720 -0.01(-10.00%)
Sep 25, 2025 0.1000 0.1000 0.0950 0.1000 247,733 +0.00(+0.00%)
Sep 24, 2025 0.1000 0.1000 0.0930 0.1000 326,361 +0.01(+5.26%)
Sep 23, 2025 0.0900 0.1000 0.0900 0.0950 718,800 +0.01(+5.56%)
Sep 22, 2025 0.0850 0.0930 0.0850 0.0900 218,001 +0.01(+12.50%)
Sep 19, 2025 0.0900 0.0900 0.0800 0.0800 172,054 -0.01(-11.11%)
Sep 18, 2025 0.0850 0.0900 0.0800 0.0900 72,000 +0.00(+5.88%)
Sep 17, 2025 0.0850 0.0850 0.0850 0.0850 221,200 -0.00(-5.56%)
Sep 16, 2025 0.0850 0.0900 0.0850 0.0900 119,050 +0.00(+5.88%)
Sep 15, 2025 0.0800 0.0850 0.0800 0.0850 124,085 +0.00(+0.00%)
Sep 12, 2025 0.0850 0.0900 0.0800 0.0850 336,279 +0.01(+6.25%)
Sep 11, 2025 0.0850 0.0850 0.0800 0.0800 558,000 -0.01(-5.88%)
Sep 10, 2025 0.0850 0.0850 0.0800 0.0850 180,000 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0850 26,750 -0.00(-5.56%)
Sep 08, 2025 0.0900 0.0900 0.0850 0.0900 205,200 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.0900 0.0850 0.0900 97,986 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.0950 0.0900 0.0900 165,388 -0.01(-5.26%)
Sep 03, 2025 0.0950 0.0950 0.0950 0.0950 99,773 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.