Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV:LLG)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0850 0.0900 0.0850 0.0850 84,465 -0.00(-5.56%)
Feb 06, 2026 0.0850 0.0900 0.0850 0.0900 14,277 +0.00(+5.88%)
Feb 05, 2026 0.0900 0.0900 0.0850 0.0850 198,020 -0.00(-5.56%)
Feb 04, 2026 0.0900 0.0950 0.0900 0.0900 37,505 -0.01(-5.26%)
Feb 03, 2026 0.0950 0.0950 0.0900 0.0950 38,516 -0.01(-5.00%)
Feb 02, 2026 0.0950 0.1000 0.0950 0.1000 670,541 +0.01(+5.26%)
Jan 30, 2026 0.1000 0.1000 0.0950 0.0950 32,121 -0.01(-5.00%)
Jan 29, 2026 0.1050 0.1050 0.1000 0.1000 363,370 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 276,902 -0.00(-4.76%)
Jan 27, 2026 0.1100 0.1100 0.1000 0.1050 259,973 -0.01(-4.55%)
Jan 26, 2026 0.1050 0.1150 0.1050 0.1100 495,105 +0.01(+4.76%)
Jan 23, 2026 0.0950 0.1050 0.0950 0.1050 97,531 +0.00(+5.00%)
Jan 22, 2026 0.0950 0.1000 0.0950 0.1000 91,806 -0.00(-4.76%)
Jan 21, 2026 0.1050 0.1050 0.0950 0.1050 101,302 +0.00(+0.00%)
Jan 20, 2026 0.1000 0.1050 0.0950 0.1050 382,160 +0.01(+10.53%)
Jan 19, 2026 0.0950 0.0950 0.0950 0.0950 49,300 +0.00(+0.00%)
Jan 16, 2026 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1000 0.0950 0.0950 45,121 -0.01(-5.00%)
Jan 14, 2026 0.0950 0.1000 0.0950 0.1000 44,221 +0.01(+5.26%)
Jan 13, 2026 0.0950 0.1000 0.0950 0.0950 222,200 +0.00(+0.00%)
Jan 12, 2026 0.0950 0.0950 0.0900 0.0950 89,606 +0.00(+0.00%)
Jan 09, 2026 0.0900 0.0950 0.0900 0.0950 355,000 +0.01(+5.56%)
Jan 08, 2026 0.0950 0.0950 0.0900 0.0900 49,910 -0.01(-5.26%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 1,018 +0.01(+5.56%)
Jan 06, 2026 0.0900 0.0950 0.0900 0.0900 29,013 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0900 0.0850 0.0900 168,766 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 31, 2025 0.0900 0 +0.00(+0.00%)
Dec 30, 2025 0.0900 0.0900 0.0900 0.0900 253,144 +0.00(+0.00%)
Dec 29, 2025 0.0900 0.0900 0.0900 0.0900 117,343 +0.00(+0.00%)
Dec 24, 2025 0.0900 0 +0.00(+5.88%)
Dec 23, 2025 0.0900 0.0900 0.0850 0.0850 27,502 -0.00(-5.56%)
Dec 22, 2025 0.0900 0.0950 0.0850 0.0900 110,200 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0900 467,411 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.0900 0.0900 0.0900 18,943 -0.01(-5.26%)
Dec 17, 2025 0.0950 0.0950 0.0950 0.0950 144,361 -0.01(-5.00%)
Dec 16, 2025 0.0950 0.1000 0.0950 0.1000 42,000 +0.01(+5.26%)
Dec 15, 2025 0.1000 0.1000 0.0950 0.0950 216,100 +0.00(+0.00%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 23,506 -0.01(-5.00%)
Dec 11, 2025 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 10,550 +0.01(+5.26%)
Dec 08, 2025 0.0950 0.0950 0.0950 0.0950 9,888 +0.00(+0.00%)
Dec 05, 2025 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 04, 2025 0.0950 0.0950 0.0950 0.0950 20,030 +0.00(+0.00%)
Dec 03, 2025 0.0950 0.1000 0.0950 0.0950 95,850 -0.01(-5.00%)
Dec 02, 2025 0.1000 0.1000 0.0950 0.1000 10,640 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.