Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1000 0 +0.00(+0.00%)
Apr 01, 2026 0.1000 0.1000 0.1000 0.1000 73,500 +0.00(+0.00%)
Mar 31, 2026 0.1000 0.1000 0.1000 0.1000 496,722 +0.00(+0.00%)
Mar 30, 2026 0.1100 0.1100 0.1000 0.1000 282,733 -0.00(-4.76%)
Mar 27, 2026 0.1150 0.1150 0.1050 0.1050 120,113 -0.01(-4.55%)
Mar 26, 2026 0.1250 0.1250 0.1100 0.1100 379,820 -0.01(-8.33%)
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 170,541 +0.00(+0.00%)
Mar 24, 2026 0.1050 0.1350 0.1050 0.1200 442,384 +0.00(+4.35%)
Mar 23, 2026 0.1000 0.1200 0.1000 0.1150 245,731 +0.01(+9.52%)
Mar 20, 2026 0.1050 0.1050 0.1050 0.1050 7,602 +0.00(+0.00%)
Mar 19, 2026 0.1000 0.1050 0.1000 0.1050 50,053 +0.00(+0.00%)
Mar 18, 2026 0.1000 0.1050 0.1000 0.1050 150,560 +0.00(+0.00%)
Mar 17, 2026 0.1000 0.1050 0.1000 0.1050 76,558 +0.00(+0.00%)
Mar 16, 2026 0.1100 0.1100 0.1050 0.1050 74,209 -0.01(-4.55%)
Mar 13, 2026 0.1100 0.1100 0.1100 0.1100 97,200 +0.00(+0.00%)
Mar 12, 2026 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+4.76%)
Mar 11, 2026 0.1050 0.1150 0.1050 0.1050 143,055 -0.01(-4.55%)
Mar 10, 2026 0.1100 0.1100 0.1100 0.1100 105,000 -0.01(-4.35%)
Mar 09, 2026 0.1150 0.1150 0.1100 0.1150 102,883 +0.00(+0.00%)
Mar 06, 2026 0.1100 0.1150 0.1100 0.1150 62,400 +0.01(+9.52%)
Mar 05, 2026 0.1150 0.1150 0.1050 0.1050 199,038 -0.01(-4.55%)
Mar 04, 2026 0.1200 0.1200 0.1100 0.1100 142,600 -0.01(-8.33%)
Mar 03, 2026 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Mar 02, 2026 0.1200 0.1200 0.1200 0.1200 238,150 -0.01(-4.00%)
Feb 27, 2026 0.1300 0.1300 0.1200 0.1250 136,400 -0.01(-7.41%)
Feb 26, 2026 0.1300 0.1350 0.1300 0.1350 75,964 +0.00(+0.00%)
Feb 25, 2026 0.1300 0.1350 0.1300 0.1350 11,820 +0.00(+0.00%)
Feb 23, 2026 0.1350 250 +0.01(+3.85%)
Feb 20, 2026 0.1350 0.1350 0.1300 0.1300 28,389 -0.01(-3.70%)
Feb 19, 2026 0.1350 0.1350 0.1300 0.1350 49,400 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1380 0.1350 0.1350 464,006 +0.00(+0.00%)
Feb 17, 2026 0.1350 0.1350 0.1350 0.1350 5,037 -0.01(-3.57%)
Feb 13, 2026 0.1400 0 -0.01(-6.67%)
Feb 12, 2026 0.1600 0.1600 0.1500 0.1500 36,325 -0.01(-6.25%)
Feb 11, 2026 0.1600 0.1600 0.1600 0.1600 7,308 -0.01(-3.03%)
Feb 10, 2026 0.1450 0.1700 0.1400 0.1650 168,303 +0.02(+10.00%)
Feb 09, 2026 0.1450 0.1500 0.1450 0.1500 8,780 +0.01(+3.45%)
Feb 06, 2026 0.1450 0.1450 0.1450 0.1450 4,900 +0.00(+0.00%)
Feb 05, 2026 0.1450 0.1450 0.1450 0.1450 526 +0.00(+3.57%)
Feb 04, 2026 0.1400 0.1400 0.1400 0.1400 800 -0.01(-6.67%)
Feb 03, 2026 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.