Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV:LMR)

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 12:13 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1450 0.1500 0.1450 0.1500 8,780 +0.01(+3.45%)
Feb 06, 2026 0.1450 0.1450 0.1450 0.1450 4,900 +0.00(+0.00%)
Feb 05, 2026 0.1450 0.1450 0.1450 0.1450 526 +0.00(+3.57%)
Feb 04, 2026 0.1400 0.1400 0.1400 0.1400 800 -0.01(-6.67%)
Feb 03, 2026 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+11.11%)
Feb 02, 2026 0.1400 0.1500 0.1350 0.1350 251,614 -0.01(-6.90%)
Jan 30, 2026 0.1450 0.1450 0.1450 0.1450 11,235 +0.00(+3.57%)
Jan 29, 2026 0.1500 0.1500 0.1350 0.1400 62,269 -0.01(-6.67%)
Jan 28, 2026 0.1450 0.1500 0.1400 0.1500 343,000 +0.01(+3.45%)
Jan 27, 2026 0.1450 0.1500 0.1400 0.1450 43,227 -0.01(-3.33%)
Jan 23, 2026 0.1500 23 +0.01(+7.14%)
Jan 22, 2026 0.1450 0.1450 0.1400 0.1400 30,345 +0.00(+0.00%)
Jan 21, 2026 0.1500 0.1500 0.1400 0.1400 228,203 -0.01(-6.67%)
Jan 20, 2026 0.1550 0.1550 0.1500 0.1500 138,500 -0.01(-3.23%)
Jan 19, 2026 0.1500 0.1550 0.1500 0.1550 7,951 +0.00(+0.00%)
Jan 16, 2026 0.1550 0.1550 0.1500 0.1550 52,965 +0.01(+3.33%)
Jan 15, 2026 0.1550 0.1550 0.1500 0.1500 58,600 +0.00(+0.00%)
Jan 14, 2026 0.1500 0.1550 0.1400 0.1500 457,116 +0.01(+7.14%)
Jan 13, 2026 0.1500 0.1550 0.1350 0.1400 328,841 -0.00(-3.45%)
Jan 12, 2026 0.1300 0.2700 0.1250 0.1450 1,773,004 +0.01(+11.54%)
Jan 09, 2026 0.1250 0.1300 0.1250 0.1300 16,200 +0.01(+4.00%)
Jan 08, 2026 0.1300 0.1300 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 07, 2026 0.1300 0.1300 0.1300 0.1300 227,619 +0.00(+0.00%)
Jan 06, 2026 0.1150 0.1400 0.1150 0.1300 223,370 +0.02(+18.18%)
Jan 05, 2026 0.1050 0.1100 0.1050 0.1100 9,907 +0.01(+4.76%)
Jan 02, 2026 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Dec 31, 2025 0.1000 0 +0.01(+5.26%)
Dec 30, 2025 0.1000 0.1000 0.0950 0.0950 131,295 -0.01(-5.00%)
Dec 29, 2025 0.1000 0.1000 0.0950 0.1000 44,100 +0.01(+5.26%)
Dec 24, 2025 0.0950 0 -0.01(-5.00%)
Dec 23, 2025 0.1000 0.1050 0.1000 0.1000 713,637 +0.01(+5.26%)
Dec 22, 2025 0.0950 0.0950 0.0950 0.0950 52,786 -0.01(-5.00%)
Dec 19, 2025 0.0950 0.1000 0.0950 0.1000 27,586 +0.00(+0.00%)
Dec 18, 2025 0.1000 0.1000 0.1000 0.1000 175,013 -0.00(-4.76%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 54,283 +0.00(+5.00%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 3,060 -0.00(-4.76%)
Dec 15, 2025 0.1050 0.1050 0.1050 0.1050 1,640 +0.00(+5.00%)
Dec 12, 2025 0.1050 0.1050 0.1000 0.1000 157,230 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1100 0.1000 0.1000 110,228 -0.00(-4.76%)
Dec 10, 2025 0.1050 0.1050 0.1050 0.1050 3,150 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1150 0.1050 0.1050 32,547 +0.00(+0.00%)
Dec 08, 2025 0.1100 0.1100 0.1050 0.1050 82,791 +0.00(+0.00%)
Dec 04, 2025 0.1050 0 +0.00(+0.00%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 9,950 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.