Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LOD)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1650 0.1750 0.1600 0.1750 22,002 +0.00(+0.00%)
Jun 05, 2025 0.1650 0.1750 0.1650 0.1750 10,500 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1800 0.1650 0.1750 58,500 +0.00(+0.00%)
Jun 02, 2025 0.1750 100 +0.00(+0.00%)
May 30, 2025 0.1700 0.1750 0.1700 0.1750 9,000 +0.01(+9.37%)
May 29, 2025 0.1700 0.1700 0.1600 0.1600 74,500 -0.01(-3.03%)
May 28, 2025 0.1700 0.1700 0.1600 0.1650 100,000 -0.01(-5.71%)
May 27, 2025 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+0.00%)
May 26, 2025 0.1750 0.1750 0.1750 0.1750 102,000 +0.00(+0.00%)
May 23, 2025 0.1750 0.1750 0.1750 0.1750 3,500 -0.01(-2.78%)
May 22, 2025 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-5.26%)
May 21, 2025 0.1800 0.1900 0.1800 0.1900 6,000 +0.01(+5.56%)
May 20, 2025 0.1950 0.1950 0.1800 0.1800 33,500 +0.00(+0.00%)
May 14, 2025 0.1800 0 -0.01(-2.70%)
May 13, 2025 0.2250 0.2250 0.1850 0.1850 10,600 +0.00(+0.00%)
May 12, 2025 0.1800 0.1900 0.1800 0.1850 48,070 -0.02(-11.90%)
May 08, 2025 0.2100 0 -0.01(-4.55%)
May 06, 2025 0.2200 0 +0.02(+10.00%)
May 02, 2025 0.2000 0 +0.02(+8.11%)
May 01, 2025 0.2100 0.2100 0.1850 0.1850 28,100 -0.01(-5.13%)
Apr 30, 2025 0.1950 0.2000 0.1950 0.1950 36,902 -0.01(-7.14%)
Apr 28, 2025 0.2100 0 +0.00(+0.00%)
Apr 25, 2025 0.2150 0.2150 0.2100 0.2100 13,000 -0.03(-12.50%)
Apr 24, 2025 0.2150 0.2400 0.2150 0.2400 15,500 +0.00(+0.00%)
Apr 23, 2025 0.2500 0.2500 0.2400 0.2400 11,000 -0.01(-4.00%)
Apr 17, 2025 0.2500 0 +0.00(+0.00%)
Apr 16, 2025 0.2250 0.2500 0.2250 0.2500 8,000 +0.02(+11.11%)
Apr 14, 2025 0.2250 0 +0.02(+7.14%)
Apr 11, 2025 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 10, 2025 0.2200 0.2200 0.2100 0.2100 20,830 +0.01(+5.00%)
Apr 09, 2025 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Apr 07, 2025 0.2300 0 -0.01(-6.12%)
Apr 04, 2025 0.2150 0.2450 0.2100 0.2450 4,200 -0.01(-2.00%)
Apr 03, 2025 0.2400 0.2500 0.2150 0.2500 2,500 +0.00(+0.00%)
Apr 02, 2025 0.2400 0.2500 0.2100 0.2500 9,000 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.