Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LOD)

0.4750 -0.0100 (-2.06%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5000 0.5200 0.4600 0.4750 209,818 -0.01(-2.06%)
Feb 06, 2026 0.4000 0.5000 0.4000 0.4850 243,250 +0.08(+18.29%)
Feb 05, 2026 0.4700 0.4700 0.3700 0.4100 246,687 -0.06(-12.77%)
Feb 04, 2026 0.5500 0.5500 0.4650 0.4700 83,385 -0.02(-4.08%)
Feb 03, 2026 0.5700 0.5700 0.4700 0.4900 352,652 -0.03(-5.77%)
Feb 02, 2026 0.5200 0.5200 0.5200 0.5200 29,740 -0.04(-7.14%)
Jan 30, 2026 0.5500 0.5800 0.5200 0.5600 106,292 -0.04(-6.67%)
Jan 29, 2026 0.6000 0.6400 0.5600 0.6000 196,229 -0.01(-1.64%)
Jan 28, 2026 0.6400 0.6500 0.6000 0.6100 97,683 -0.04(-6.15%)
Jan 27, 2026 0.6400 0.6700 0.6300 0.6500 73,885 +0.02(+3.17%)
Jan 26, 2026 0.7400 0.7400 0.6000 0.6300 296,749 -0.10(-13.70%)
Jan 23, 2026 0.7900 0.8000 0.7100 0.7300 591,152 -0.06(-7.59%)
Jan 22, 2026 0.7400 0.7900 0.7200 0.7900 129,309 +0.05(+6.76%)
Jan 21, 2026 0.7800 0.8100 0.7400 0.7400 393,934 -0.01(-1.33%)
Jan 20, 2026 0.6100 0.7800 0.6100 0.7500 550,597 +0.14(+22.95%)
Jan 19, 2026 0.6500 0.6500 0.5800 0.6100 88,776 -0.07(-10.29%)
Jan 16, 2026 0.6900 0.7200 0.6700 0.6800 100,620 -0.01(-1.45%)
Jan 15, 2026 0.6000 0.6900 0.6000 0.6900 82,287 +0.04(+6.15%)
Jan 14, 2026 0.6900 0.6900 0.6200 0.6500 81,555 -0.10(-13.33%)
Jan 13, 2026 0.7500 0.7900 0.6900 0.7500 202,124 +0.00(+0.00%)
Jan 12, 2026 0.6500 0.8000 0.6400 0.7500 872,111 +0.11(+17.19%)
Jan 09, 2026 0.5600 0.7700 0.5500 0.6400 281,712 +0.10(+18.52%)
Jan 08, 2026 0.4600 0.5400 0.4600 0.5400 326,470 +0.08(+17.39%)
Jan 07, 2026 0.4600 0.4600 0.4600 0.4600 17,990 +0.01(+1.10%)
Jan 06, 2026 0.4750 0.4850 0.4400 0.4550 122,640 +0.01(+2.25%)
Jan 05, 2026 0.4100 0.4900 0.4100 0.4450 271,451 +0.05(+12.66%)
Jan 02, 2026 0.4050 0.4050 0.3950 0.3950 11,300 -0.02(-5.95%)
Dec 31, 2025 0.4200 0 -0.02(-3.45%)
Dec 30, 2025 0.4500 0.4500 0.3950 0.4350 95,677 +0.00(+0.00%)
Dec 29, 2025 0.3950 0.4350 0.3550 0.4350 248,756 +0.06(+16.00%)
Dec 24, 2025 0.3750 0 +0.03(+8.70%)
Dec 23, 2025 0.3950 0.3950 0.3400 0.3450 134,190 -0.03(-8.00%)
Dec 22, 2025 0.3550 0.4450 0.3450 0.3750 657,062 +0.05(+15.38%)
Dec 19, 2025 0.2100 0.3400 0.2050 0.3250 1,226,125 +0.11(+51.16%)
Dec 18, 2025 0.2200 0.2200 0.2050 0.2150 280,010 -0.01(-4.44%)
Dec 17, 2025 0.2250 0.2250 0.2100 0.2250 337,125 +0.00(+0.00%)
Dec 16, 2025 0.2150 0.2300 0.2100 0.2250 234,005 +0.01(+4.65%)
Dec 15, 2025 0.2200 0.2250 0.2150 0.2150 80,000 +0.01(+2.38%)
Dec 12, 2025 0.2150 0.2300 0.2100 0.2100 103,000 -0.01(-2.33%)
Dec 11, 2025 0.2150 0.2150 0.2150 0.2150 123,500 +0.01(+2.38%)
Dec 10, 2025 0.2250 0.2300 0.2100 0.2100 171,600 +0.00(+0.00%)
Dec 09, 2025 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-6.67%)
Dec 08, 2025 0.2250 0.2250 0.2100 0.2250 47,001 -0.01(-2.17%)
Dec 05, 2025 0.2450 0.2450 0.2300 0.2300 51,517 -0.00(-2.13%)
Dec 04, 2025 0.2100 0.2450 0.2100 0.2350 198,568 +0.03(+14.63%)
Dec 03, 2025 0.2100 0.2150 0.2050 0.2050 167,000 +0.00(+0.00%)
Dec 02, 2025 0.2100 0.2100 0.2050 0.2050 95,000 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.