Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LOD)

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2200 0.2200 0.2050 0.2150 280,010 -0.01(-4.44%)
Dec 17, 2025 0.2250 0.2250 0.2100 0.2250 337,125 +0.00(+0.00%)
Dec 16, 2025 0.2150 0.2300 0.2100 0.2250 234,005 +0.01(+4.65%)
Dec 15, 2025 0.2200 0.2250 0.2150 0.2150 80,000 +0.01(+2.38%)
Dec 12, 2025 0.2150 0.2300 0.2100 0.2100 103,000 -0.01(-2.33%)
Dec 11, 2025 0.2150 0.2150 0.2150 0.2150 123,500 +0.01(+2.38%)
Dec 10, 2025 0.2250 0.2300 0.2100 0.2100 171,600 +0.00(+0.00%)
Dec 09, 2025 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-6.67%)
Dec 08, 2025 0.2250 0.2250 0.2100 0.2250 47,001 -0.01(-2.17%)
Dec 05, 2025 0.2450 0.2450 0.2300 0.2300 51,517 -0.00(-2.13%)
Dec 04, 2025 0.2100 0.2450 0.2100 0.2350 198,568 +0.03(+14.63%)
Dec 03, 2025 0.2100 0.2150 0.2050 0.2050 167,000 +0.00(+0.00%)
Dec 02, 2025 0.2100 0.2100 0.2050 0.2050 95,000 -0.01(-2.38%)
Dec 01, 2025 0.2100 0.2100 0.2100 0.2100 89,000 +0.00(+0.00%)
Nov 28, 2025 0.2100 0.2100 0.2100 0.2100 54,500 +0.00(+0.00%)
Nov 27, 2025 0.2100 0.2100 0.2100 0.2100 33,123 +0.00(+0.00%)
Nov 26, 2025 0.2100 0.2100 0.2100 0.2100 3,100 +0.00(+0.00%)
Nov 25, 2025 0.2100 0.2100 0.2100 0.2100 220,500 +0.01(+5.00%)
Nov 24, 2025 0.2000 0.2000 0.2000 0.2000 55,004 +0.00(+0.00%)
Nov 21, 2025 0.2000 0.2000 0.2000 0.2000 1,500 +0.03(+14.29%)
Nov 20, 2025 0.2100 0.2100 0.1750 0.1750 87,998 -0.03(-12.50%)
Nov 19, 2025 0.2050 0.2050 0.2000 0.2000 100,000 -0.01(-4.76%)
Nov 18, 2025 0.2100 0.2100 0.2000 0.2100 66,500 +0.01(+5.00%)
Nov 17, 2025 0.2100 0.2100 0.2000 0.2000 171,501 -0.01(-4.76%)
Nov 14, 2025 0.2000 0.2100 0.2000 0.2100 272,500 +0.01(+2.44%)
Nov 13, 2025 0.2000 0.2100 0.2000 0.2050 221,000 +0.00(+0.00%)
Nov 12, 2025 0.2000 0.2050 0.2000 0.2050 61,700 +0.00(+2.50%)
Nov 11, 2025 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+5.26%)
Nov 10, 2025 0.2000 0.2000 0.1900 0.1900 67,000 -0.01(-7.32%)
Nov 07, 2025 0.2000 0.2050 0.2000 0.2050 13,000 +0.00(+2.50%)
Nov 06, 2025 0.2000 0.2000 0.1850 0.2000 80,500 +0.01(+5.26%)
Nov 05, 2025 0.1850 0.1900 0.1850 0.1900 86,500 +0.01(+2.70%)
Nov 04, 2025 0.1800 0.1850 0.1750 0.1850 196,500 -0.01(-2.63%)
Nov 03, 2025 0.1750 0.1900 0.1750 0.1900 41,010 +0.02(+11.76%)
Oct 31, 2025 0.1600 0.1750 0.1600 0.1700 53,500 +0.01(+3.03%)
Oct 30, 2025 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-2.94%)
Oct 29, 2025 0.1700 0.1700 0.1700 0.1700 2,350 +0.00(+0.00%)
Oct 28, 2025 0.1550 0.1700 0.1500 0.1700 22,510 +0.01(+6.25%)
Oct 27, 2025 0.1700 0.1700 0.1600 0.1600 38,850 -0.01(-5.88%)
Oct 24, 2025 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Oct 23, 2025 0.1700 0.1750 0.1600 0.1700 34,460 -0.01(-5.56%)
Oct 22, 2025 0.1800 0.1800 0.1800 0.1800 3,001 +0.00(+0.00%)
Oct 21, 2025 0.1900 0.1900 0.1800 0.1800 79,435 -0.02(-10.00%)
Oct 20, 2025 0.2000 0.2100 0.2000 0.2000 42,875 +0.01(+5.26%)
Oct 17, 2025 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-5.00%)
Oct 16, 2025 0.2000 0.2100 0.1900 0.2000 100,001 +0.00(+0.00%)
Oct 15, 2025 0.2000 0.2100 0.1900 0.2000 76,450 -0.01(-4.76%)
Oct 14, 2025 0.2050 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Oct 10, 2025 0.2100 0 +0.00(+0.00%)
Oct 09, 2025 0.2100 0.2100 0.2100 0.2100 8,362 +0.00(+0.00%)
Oct 08, 2025 0.2100 0.2100 0.2000 0.2100 53,605 +0.01(+2.44%)
Oct 07, 2025 0.2050 0.2100 0.1900 0.2050 32,500 +0.01(+7.89%)
Oct 06, 2025 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-2.56%)
Oct 03, 2025 0.1950 0.1950 0.1950 0.1950 7,500 -0.01(-2.50%)
Oct 02, 2025 0.2000 0.2000 0.2000 0.2000 7,700 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.