Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LORD)

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1350	0.1350	0.1200	0.1250	11,500	+0.01(+4.17%)
Feb 06, 2026	0.1200	0.1200	0.1200	0.1200	46,500	-0.02(-14.29%)
Feb 03, 2026				0.1400	0	+0.02(+16.67%)
Jan 29, 2026				0.1200	0	+0.00(+0.00%)
Jan 28, 2026	0.1250	0.1250	0.1200	0.1200	4,900	+0.00(+0.00%)
Jan 27, 2026	0.1400	0.1400	0.1200	0.1200	21,200	-0.01(-4.00%)
Jan 26, 2026	0.1250	0.1250	0.1250	0.1250	1,768	+0.00(+0.00%)
Jan 20, 2026				0.1250	300	-0.01(-3.85%)
Jan 16, 2026				0.1300	2	+0.01(+4.00%)
Jan 15, 2026	0.1250	0.1250	0.1250	0.1250	17,500	+0.01(+4.17%)
Jan 12, 2026				0.1200	0	+0.00(+0.00%)
Jan 09, 2026	0.1100	0.1200	0.1100	0.1200	26,000	+0.00(+4.35%)
Jan 05, 2026				0.1150	0	-0.00(-4.17%)
Dec 30, 2025				0.1200	0	+0.01(+9.09%)
Dec 29, 2025	0.1100	0.1100	0.1100	0.1100	23,564	+0.00(+0.00%)
Dec 23, 2025				0.1100	0	+0.01(+10.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	53,216	+0.00(+0.00%)
Dec 19, 2025	0.1250	0.1250	0.1000	0.1000	45,000	-0.02(-20.00%)
Dec 17, 2025				0.1250	0	-0.01(-3.85%)
Dec 15, 2025				0.1300	0	+0.01(+4.00%)
Dec 10, 2025				0.1250	0	-0.01(-7.41%)
Dec 09, 2025	0.1500	0.1500	0.1350	0.1350	186,001	-0.04(-25.00%)
Dec 08, 2025	0.1800	0.1800	0.1800	0.1800	15,000	+0.02(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LORD)

Historical Prices