Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOU )

0.4450 -0.0050 (-1.11%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4350 0.4500 0.4350 0.4500 9,500 +0.01(+2.27%)
Feb 03, 2025 0.4300 0.4400 0.4300 0.4400 80,400 +0.01(+1.15%)
Jan 31, 2025 0.4350 0.4350 0.4350 0.4350 52,050 -0.01(-2.25%)
Jan 30, 2025 0.4350 0.4450 0.4350 0.4450 60,000 +0.01(+1.14%)
Jan 29, 2025 0.4350 0.4400 0.4350 0.4400 377,588 +0.01(+1.15%)
Jan 28, 2025 0.4350 0.4350 0.4350 0.4350 15,126 -0.01(-1.14%)
Jan 27, 2025 0.4350 0.4400 0.4350 0.4400 90,500 +0.00(+0.00%)
Jan 24, 2025 0.4350 0.4400 0.4350 0.4400 93,500 +0.01(+1.15%)
Jan 23, 2025 0.4400 0.4400 0.4350 0.4350 167,800 -0.01(-1.14%)
Jan 22, 2025 0.4400 0.4500 0.4400 0.4400 211,500 -0.01(-2.22%)
Jan 21, 2025 0.4500 0.4550 0.4500 0.4500 109,383 +0.00(+0.00%)
Jan 20, 2025 0.4550 0.4550 0.4400 0.4500 109,286 -0.01(-1.10%)
Jan 17, 2025 0.4500 0.4600 0.4500 0.4550 136,500 +0.01(+1.11%)
Jan 16, 2025 0.4450 0.4550 0.4450 0.4500 391,500 +0.00(+0.00%)
Jan 15, 2025 0.4500 0.4550 0.4450 0.4500 115,800 +0.01(+2.27%)
Jan 14, 2025 0.4450 0.4450 0.4400 0.4400 287,000 +0.00(+0.00%)
Jan 13, 2025 0.4400 0.4500 0.4350 0.4400 786,500 -0.01(-1.12%)
Jan 10, 2025 0.4300 0.4450 0.4300 0.4450 192,840 +0.02(+3.49%)
Jan 09, 2025 0.4200 0.4300 0.4200 0.4300 147,300 +0.00(+0.00%)
Jan 08, 2025 0.4400 0.4400 0.4250 0.4300 293,516 -0.01(-1.15%)
Jan 07, 2025 0.4400 0.4400 0.4350 0.4350 235,408 -0.01(-1.14%)
Jan 06, 2025 0.4400 0.4400 0.4350 0.4400 400,940 +0.00(+0.00%)
Jan 03, 2025 0.4200 0.4400 0.4200 0.4400 492,600 +0.02(+4.76%)
Jan 02, 2025 0.4150 0.4250 0.4150 0.4200 245,000 -0.01(-1.18%)
Dec 31, 2024 0.4250 0 +0.02(+4.94%)
Dec 30, 2024 0.4050 0.4200 0.4050 0.4050 732,500 +0.01(+1.25%)
Dec 27, 2024 0.3950 0.4050 0.3800 0.4000 72,593 +0.01(+1.27%)
Dec 24, 2024 0.3950 0 +0.00(+0.00%)
Dec 23, 2024 0.3900 0.4000 0.3850 0.3950 3,435,000 +0.00(+0.51%)
Dec 20, 2024 0.3900 0.3950 0.3850 0.3930 1,097,645 +0.00(+0.77%)
Dec 19, 2024 0.4050 0.4050 0.3900 0.3900 1,818,926 -0.02(-6.02%)
Dec 18, 2024 0.4300 0.4300 0.4100 0.4150 1,817,200 -0.01(-2.35%)
Dec 17, 2024 0.4200 0.4350 0.4150 0.4250 8,505,558 +0.01(+1.19%)
Dec 16, 2024 0.4700 0.4700 0.3950 0.4200 2,011,897 -0.05(-10.64%)
Dec 13, 2024 0.4600 0.4700 0.4600 0.4700 148,000 +0.01(+2.17%)
Dec 12, 2024 0.4650 0.4650 0.4550 0.4600 36,000 -0.01(-2.13%)
Dec 11, 2024 0.4650 0.4700 0.4600 0.4700 96,500 +0.00(+1.08%)
Dec 10, 2024 0.4700 0.4700 0.4150 0.4650 191,755 -0.00(-1.06%)
Dec 09, 2024 0.4450 0.4800 0.4450 0.4700 941,213 +0.04(+9.30%)
Dec 06, 2024 0.4100 0.4300 0.4100 0.4300 271,900 +0.02(+6.17%)
Dec 05, 2024 0.4000 0.4100 0.3950 0.4050 287,000 +0.00(+0.00%)
Dec 03, 2024 0.4050 0 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.