Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (TSV:LPS)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1150 0.1150 23,985 +0.00(+0.00%)
Jul 02, 2025 0.1100 0.1150 0.1100 0.1150 16,632 -0.00(-4.17%)
Jun 30, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 42,762 +0.01(+9.09%)
Jun 26, 2025 0.1050 0.1100 0.1050 0.1100 67,640 +0.01(+10.00%)
Jun 25, 2025 0.1000 0.1000 0.1000 0.1000 103,600 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 108,415 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.1000 0.1000 773 -0.00(-4.76%)
Jun 20, 2025 0.1100 0.1100 0.1050 0.1050 67,002 +0.00(+0.00%)
Jun 19, 2025 0.1050 0.1050 0.1050 0.1050 41,144 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1050 0.1050 27,849 +0.00(+5.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 67,461 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 40,293 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.1000 0.0950 0.1000 22,771 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1000 0.1000 0.1000 22,501 +0.00(+0.00%)
Jun 11, 2025 0.1050 0.1050 0.0950 0.1000 533,055 -0.00(-4.76%)
Jun 10, 2025 0.1150 0.1150 0.1050 0.1050 270,307 -0.01(-12.50%)
Jun 09, 2025 0.1250 0.1250 0.1200 0.1200 11,675 +0.00(+4.35%)
Jun 06, 2025 0.1100 0.1150 0.1100 0.1150 57,370 +0.01(+4.55%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 65,785 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 22,410 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.1100 0.1100 631 +0.00(+0.00%)
Jun 02, 2025 0.1150 0.1150 0.1100 0.1100 11,240 +0.00(+0.00%)
May 30, 2025 0.1100 0.1100 0.1100 0.1100 847 -0.01(-4.35%)
May 29, 2025 0.1100 0.1150 0.1100 0.1150 45,849 +0.00(+0.00%)
May 28, 2025 0.1200 0.1200 0.1150 0.1150 106,512 -0.00(-4.17%)
May 27, 2025 0.1150 0.1200 0.1150 0.1200 2,757 +0.00(+0.00%)
May 26, 2025 0.1200 0.1200 0.1200 0.1200 150,544 +0.00(+4.35%)
May 23, 2025 0.1300 0.1300 0.1150 0.1150 241,837 -0.01(-11.54%)
May 22, 2025 0.1200 0.1300 0.1200 0.1300 165,010 +0.01(+8.33%)
May 21, 2025 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
May 20, 2025 0.1300 0.1300 0.1250 0.1250 34,609 -0.01(-3.85%)
May 16, 2025 0.1300 0 +0.01(+4.00%)
May 15, 2025 0.1100 0.1250 0.1100 0.1250 77,838 +0.02(+19.05%)
May 14, 2025 0.1050 0.1050 0.1050 0.1050 21,618 +0.00(+0.00%)
May 13, 2025 0.1050 0.1050 0.1050 0.1050 18,269 -0.01(-4.55%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 45,720 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 884 +0.01(+4.76%)
May 08, 2025 0.1200 0.1200 0.1050 0.1050 84,549 -0.01(-4.55%)
May 07, 2025 0.1150 0.1150 0.1100 0.1100 153,700 +0.00(+0.00%)
May 06, 2025 0.1100 0.1150 0.1100 0.1100 181,000 -0.01(-4.35%)
May 05, 2025 0.1250 0.1250 0.1150 0.1150 74,381 -0.01(-8.00%)
May 02, 2025 0.1150 0.1250 0.1150 0.1250 61,843 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.