Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV:LPS)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0850 0 +0.01(+21.43%)
Apr 01, 2026 0.0700 0.0700 0.0700 0.0700 4,590 -0.00(-6.67%)
Mar 31, 2026 0.0800 0.0800 0.0750 0.0750 30,847 +0.01(+15.38%)
Mar 30, 2026 0.0650 0.0650 0.0650 0.0650 7,136 -0.01(-7.14%)
Mar 27, 2026 0.0700 0.0700 0.0700 0.0700 2,403 +0.00(+0.00%)
Mar 26, 2026 0.0750 0.0750 0.0700 0.0700 36,304 +0.00(+0.00%)
Mar 25, 2026 0.0700 0.0700 0.0700 0.0700 18,690 +0.01(+7.69%)
Mar 24, 2026 0.0700 0.0700 0.0650 0.0650 109,303 -0.01(-7.14%)
Mar 23, 2026 0.0700 0.0750 0.0650 0.0700 143,818 -0.00(-6.67%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0750 48,945 +0.00(+7.14%)
Mar 19, 2026 0.0850 0.0850 0.0700 0.0700 213,451 -0.01(-12.50%)
Mar 18, 2026 0.0850 0.0850 0.0800 0.0800 143,201 -0.01(-5.88%)
Mar 17, 2026 0.0800 0.0900 0.0800 0.0850 664,579 +0.01(+13.33%)
Mar 16, 2026 0.0800 0.0800 0.0750 0.0750 132,655 -0.01(-6.25%)
Mar 13, 2026 0.0900 0.0900 0.0800 0.0800 530,125 -0.01(-15.79%)
Mar 12, 2026 0.0850 0.1400 0.0850 0.0950 823,329 +0.01(+18.75%)
Mar 11, 2026 0.0850 0.0850 0.0800 0.0800 99,829 -0.01(-5.88%)
Mar 10, 2026 0.0900 0.0900 0.0850 0.0850 53,541 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0950 0.0850 0.0850 97,523 -0.01(-10.53%)
Mar 06, 2026 0.0950 0.0950 0.0950 0.0950 22,076 +0.01(+5.56%)
Mar 05, 2026 0.0900 0.0950 0.0900 0.0900 269,307 +0.00(+0.00%)
Mar 04, 2026 0.0900 0.0900 0.0850 0.0900 46,578 -0.01(-5.26%)
Mar 03, 2026 0.0900 0.0950 0.0900 0.0950 173,600 +0.01(+5.56%)
Mar 02, 2026 0.0950 0.0950 0.0900 0.0900 59,489 +0.00(+0.00%)
Feb 27, 2026 0.0950 0.0950 0.0900 0.0900 38,985 -0.01(-5.26%)
Feb 26, 2026 0.0950 0.0950 0.0950 0.0950 38,235 +0.01(+5.56%)
Feb 25, 2026 0.0950 0.0950 0.0900 0.0900 377,527 +0.00(+0.00%)
Feb 24, 2026 0.1000 0.1000 0.0900 0.0900 192,615 -0.01(-10.00%)
Feb 23, 2026 0.0950 0.1000 0.0950 0.1000 181,235 +0.01(+5.26%)
Feb 20, 2026 0.1000 0.1000 0.0950 0.0950 157,635 +0.00(+0.00%)
Feb 19, 2026 0.0950 0.1000 0.0950 0.0950 6,161 -0.01(-5.00%)
Feb 18, 2026 0.1000 0.1000 0.1000 0.1000 68,634 +0.00(+0.00%)
Feb 17, 2026 0.1000 0.1000 0.1000 0.1000 9,617 +0.00(+0.00%)
Feb 13, 2026 0.1000 0 +0.00(+0.00%)
Feb 12, 2026 0.1000 0.1050 0.1000 0.1000 74,897 -0.00(-4.76%)
Feb 11, 2026 0.1000 0.1050 0.1000 0.1050 83,439 +0.00(+5.00%)
Feb 10, 2026 0.1000 0.1050 0.1000 0.1000 18,070 +0.00(+0.00%)
Feb 09, 2026 0.1050 0.1050 0.1000 0.1000 19,728 +0.00(+0.00%)
Feb 06, 2026 0.1050 0.1050 0.1000 0.1000 58,614 +0.00(+0.00%)
Feb 05, 2026 0.1100 0.1100 0.1000 0.1000 92,190 -0.00(-4.76%)
Feb 04, 2026 0.1100 0.1100 0.1050 0.1050 20,626 -0.01(-4.55%)
Feb 03, 2026 0.1050 0.1100 0.1050 0.1100 6,004 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.