Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.2200 +0.0200 (+10.00%)

Streaming Delayed Price Updated: 3:18 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.2000	0.2200	0.1700	0.2200	327,972	+0.02(+10.00%)
Aug 22, 2024	0.1900	0.2000	0.1850	0.2000	55,106	+0.01(+5.26%)
Aug 21, 2024	0.1900	0.1900	0.1900	0.1900	6,261	-0.01(-2.56%)
Aug 20, 2024	0.2150	0.2150	0.1950	0.1950	38,516	-0.01(-4.88%)
Aug 19, 2024	0.2150	0.2150	0.2050	0.2050	7,314	+0.00(+2.50%)
Aug 16, 2024	0.2050	0.2050	0.2000	0.2000	50,010	+0.01(+5.26%)
Aug 15, 2024	0.2200	0.2200	0.1900	0.1900	55,950	-0.02(-11.63%)
Aug 14, 2024	0.2150	0.2150	0.2150	0.2150	7,515	+0.01(+7.50%)
Aug 13, 2024	0.2000	0.2000	0.2000	0.2000	9,639	+0.00(+0.00%)
Aug 12, 2024	0.2000	0.2000	0.2000	0.2000	12,572	+0.00(+0.00%)
Aug 09, 2024	0.1900	0.2000	0.1900	0.2000	26,160	+0.02(+8.11%)
Aug 08, 2024	0.1850	0.1850	0.1850	0.1850	536	-0.02(-7.50%)
Aug 07, 2024	0.1950	0.2000	0.1950	0.2000	12,475	+0.01(+2.56%)
Aug 06, 2024	0.1950	0.2050	0.1850	0.1950	60,111	-0.02(-11.36%)
Aug 02, 2024				0.2200	0	-0.01(-6.38%)
Aug 01, 2024	0.2300	0.2350	0.2300	0.2350	30,011	+0.01(+4.44%)
Jul 31, 2024	0.2000	0.2250	0.2000	0.2250	32,473	+0.01(+2.27%)
Jul 30, 2024	0.2250	0.2250	0.2200	0.2200	10,771	+0.01(+2.33%)
Jul 29, 2024	0.2050	0.2200	0.2050	0.2150	9,747	+0.01(+2.38%)
Jul 26, 2024	0.2200	0.2200	0.2000	0.2100	55,572	+0.01(+2.44%)
Jul 25, 2024	0.2050	0.2050	0.2000	0.2050	29,213	-0.01(-2.38%)
Jul 24, 2024	0.2250	0.2250	0.2050	0.2100	89,231	-0.01(-4.55%)
Jul 23, 2024	0.2250	0.2250	0.2200	0.2200	25,048	-0.01(-2.22%)
Jul 22, 2024	0.2300	0.2350	0.2250	0.2250	42,517	-0.02(-8.16%)
Jul 19, 2024	0.2550	0.2550	0.2450	0.2450	10,669	-0.02(-5.77%)
Jul 18, 2024	0.2600	0.2600	0.2600	0.2600	5,125	+0.00(+0.00%)
Jul 17, 2024	0.2500	0.2600	0.2500	0.2600	59,426	+0.00(+0.00%)
Jul 16, 2024	0.2500	0.2600	0.2500	0.2600	1,525	+0.00(+0.00%)
Jul 15, 2024	0.2600	0.2600	0.2600	0.2600	23,659	+0.01(+1.96%)
Jul 12, 2024	0.2600	0.2600	0.2550	0.2550	46,040	+0.01(+2.00%)
Jul 11, 2024	0.2550	0.2550	0.2450	0.2500	50,000	+0.01(+2.04%)
Jul 10, 2024	0.2650	0.2650	0.2400	0.2450	195,592	-0.03(-10.91%)
Jul 09, 2024	0.2800	0.2800	0.2750	0.2750	75,230	-0.01(-1.79%)
Jul 08, 2024	0.2800	0.3000	0.2700	0.2800	246,442	+0.02(+5.66%)
Jul 05, 2024	0.2750	0.2750	0.2600	0.2650	106,856	+0.02(+6.00%)
Jul 04, 2024	0.2600	0.2600	0.2500	0.2500	47,503	+0.01(+2.04%)
Jul 03, 2024	0.2500	0.2600	0.2450	0.2450	44,960	+0.00(+0.00%)
Jul 02, 2024	0.2000	0.2750	0.2000	0.2450	414,146	+0.04(+19.51%)
Jun 28, 2024				0.2050	0	-0.01(-2.38%)
Jun 27, 2024	0.1950	0.2100	0.1950	0.2100	281,013	+0.02(+13.51%)
Jun 25, 2024				0.1850	93	+0.01(+2.78%)
Jun 24, 2024	0.1800	0.1800	0.1800	0.1800	21,479	-0.01(-5.26%)
Jun 21, 2024	0.1900	0.1900	0.1900	0.1900	4,850	+0.02(+8.57%)
Jun 19, 2024				0.1750	77	+0.00(+2.94%)
Jun 18, 2024	0.1700	0.1700	0.1700	0.1700	5,003	+0.01(+6.25%)
Jun 17, 2024	0.1600	0.1600	0.1600	0.1600	15,613	-0.01(-3.03%)
Jun 13, 2024				0.1650	113	-0.01(-2.94%)
Jun 12, 2024	0.1750	0.1750	0.1700	0.1700	10,400	-0.00(-2.86%)
Jun 11, 2024	0.1900	0.1900	0.1600	0.1750	132,500	+0.00(+0.00%)
Jun 10, 2024	0.1800	0.1800	0.1750	0.1750	22,088	-0.01(-2.78%)
Jun 07, 2024	0.1800	0.1800	0.1800	0.1800	3,057	-0.01(-2.70%)
Jun 06, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Jun 05, 2024	0.1950	0.2000	0.1850	0.1850	91,720	-0.01(-5.13%)
Jun 04, 2024	0.1800	0.1950	0.1800	0.1950	28,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices