Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (TSV:LPS)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1050 0.1050 0.1000 0.1000 19,728 +0.00(+0.00%)
Feb 06, 2026 0.1050 0.1050 0.1000 0.1000 58,614 +0.00(+0.00%)
Feb 05, 2026 0.1100 0.1100 0.1000 0.1000 92,190 -0.00(-4.76%)
Feb 04, 2026 0.1100 0.1100 0.1050 0.1050 20,626 -0.01(-4.55%)
Feb 03, 2026 0.1050 0.1100 0.1050 0.1100 6,004 +0.01(+4.76%)
Feb 02, 2026 0.1100 0.1100 0.1000 0.1050 159,800 +0.00(+0.00%)
Jan 30, 2026 0.1100 0.1100 0.1000 0.1050 68,406 -0.01(-4.55%)
Jan 29, 2026 0.1050 0.1150 0.1050 0.1100 17,208 -0.01(-4.35%)
Jan 28, 2026 0.1150 0.1150 0.1100 0.1150 94,215 +0.01(+4.55%)
Jan 27, 2026 0.1150 0.1150 0.1050 0.1100 249,594 +0.00(+0.00%)
Jan 26, 2026 0.1100 0.1100 0.1050 0.1100 36,406 +0.01(+4.76%)
Jan 23, 2026 0.1050 0.1100 0.1050 0.1050 75,347 +0.00(+0.00%)
Jan 22, 2026 0.1100 0.1100 0.1050 0.1050 87,074 -0.01(-8.70%)
Jan 20, 2026 0.1150 0.1150 723 -0.00(-4.17%)
Jan 19, 2026 0.1200 0.1200 0.1200 0.1200 8,287 +0.00(+4.35%)
Jan 16, 2026 0.1200 0.1200 0.1150 0.1150 26,378 -0.00(-4.17%)
Jan 15, 2026 0.1200 0.1200 0.1200 0.1200 1,791 +0.00(+0.00%)
Jan 14, 2026 0.1200 0.1200 0.1200 0.1200 2,528 +0.00(+0.00%)
Jan 13, 2026 0.1150 0.1200 0.1150 0.1200 6,604 +0.00(+4.35%)
Jan 12, 2026 0.1200 0.1200 0.1150 0.1150 51,557 +0.00(+0.00%)
Jan 09, 2026 0.1200 0.1200 0.1150 0.1150 40,241 -0.00(-4.17%)
Jan 08, 2026 0.1150 0.1200 0.1100 0.1200 121,351 +0.01(+9.09%)
Jan 07, 2026 0.1150 0.1150 0.1100 0.1100 15,836 -0.01(-4.35%)
Jan 06, 2026 0.1200 0.1200 0.1150 0.1150 20,529 +0.00(+0.00%)
Jan 05, 2026 0.1150 0.1200 0.1150 0.1150 102,658 +0.00(+0.00%)
Jan 02, 2026 0.1150 0.1150 0.1100 0.1150 124,463 +0.00(+0.00%)
Dec 31, 2025 0.1150 0 +0.01(+4.55%)
Dec 30, 2025 0.1100 0.1150 0.1050 0.1100 235,103 +0.01(+4.76%)
Dec 29, 2025 0.1150 0.1150 0.1050 0.1050 219,912 -0.01(-4.55%)
Dec 24, 2025 0.1100 0 +0.00(+0.00%)
Dec 23, 2025 0.1050 0.1150 0.1050 0.1100 29,929 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1150 0.1100 0.1100 9,362 -0.01(-4.35%)
Dec 19, 2025 0.1050 0.1150 0.1050 0.1150 60,098 +0.01(+4.55%)
Dec 18, 2025 0.1150 0.1150 0.1100 0.1100 131,304 -0.01(-4.35%)
Dec 17, 2025 0.1050 0.1150 0.1050 0.1150 44,223 +0.01(+4.55%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 79,589 -0.01(-4.35%)
Dec 15, 2025 0.1150 0.1200 0.1100 0.1150 133,421 +0.01(+4.55%)
Dec 12, 2025 0.1150 0.1150 0.1050 0.1100 243,118 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1150 0.1100 0.1100 28,149 +0.00(+0.00%)
Dec 10, 2025 0.1150 0.1150 0.1100 0.1100 33,277 -0.01(-4.35%)
Dec 09, 2025 0.1200 0.1200 0.1100 0.1150 81,586 +0.01(+9.52%)
Dec 08, 2025 0.1100 0.1150 0.1050 0.1050 52,062 -0.01(-4.55%)
Dec 05, 2025 0.1150 0.1150 0.1100 0.1100 17,680 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1100 212,042 -0.01(-4.35%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1150 44,520 -0.00(-4.17%)
Dec 02, 2025 0.1200 0.1200 0.1150 0.1200 28,671 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.