Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LQWD)

2.450 -0.070 (-2.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.590 2.610 2.450 2.450 25,826 -0.07(-2.78%)
Jun 04, 2025 2.480 2.600 2.360 2.520 55,778 +0.02(+0.80%)
Jun 03, 2025 2.330 2.500 2.320 2.500 59,804 +0.17(+7.30%)
Jun 02, 2025 2.060 2.330 2.060 2.330 51,282 +0.18(+8.37%)
May 30, 2025 2.070 2.150 1.970 2.150 41,167 +0.02(+0.70%)
May 29, 2025 2.320 2.320 2.000 2.135 62,916 -0.22(-9.15%)
May 28, 2025 2.340 2.400 2.000 2.350 98,646 -0.08(-3.29%)
May 27, 2025 2.090 2.440 2.000 2.430 158,588 +0.53(+27.89%)
May 26, 2025 1.890 1.950 1.850 1.900 32,792 +0.00(+0.00%)
May 23, 2025 1.940 2.000 1.860 1.900 30,343 -0.13(-6.40%)
May 22, 2025 1.840 2.050 1.840 2.030 88,219 +0.17(+9.14%)
May 21, 2025 1.680 1.860 1.520 1.860 57,022 +0.16(+9.41%)
May 20, 2025 1.700 1.780 1.560 1.700 56,801 +0.02(+1.19%)
May 16, 2025 1.680 0 +0.18(+12.00%)
May 15, 2025 1.600 1.600 1.440 1.500 33,118 -0.13(-7.98%)
May 14, 2025 1.750 1.940 1.500 1.630 90,992 -0.05(-2.98%)
May 13, 2025 1.230 1.690 1.230 1.680 69,891 +0.44(+35.48%)
May 12, 2025 1.170 1.250 1.160 1.240 30,815 +0.09(+7.83%)
May 09, 2025 1.160 1.210 1.150 1.150 21,361 +0.00(+0.00%)
May 08, 2025 1.200 1.280 1.150 1.150 90,212 +0.02(+1.77%)
May 07, 2025 1.080 1.310 1.000 1.130 89,675 +0.11(+10.78%)
May 06, 2025 1.020 1.030 0.9700 1.020 69,732 -0.02(-1.92%)
May 05, 2025 1.190 1.200 0.9900 1.040 89,491 -0.21(-16.80%)
May 02, 2025 1.220 1.250 1.150 1.250 1,860 +0.14(+12.61%)
May 01, 2025 1.280 1.280 1.110 1.110 30,500 -0.13(-10.48%)
Apr 30, 2025 1.090 1.240 1.090 1.240 26,046 +0.00(+0.00%)
Apr 29, 2025 1.200 1.250 1.200 1.240 11,000 +0.00(+0.00%)
Apr 28, 2025 1.080 1.250 1.080 1.240 73,984 +0.12(+10.71%)
Apr 25, 2025 1.280 1.280 1.110 1.120 30,850 -0.08(-6.67%)
Apr 24, 2025 1.260 1.270 1.140 1.200 4,244 -0.03(-2.44%)
Apr 23, 2025 1.200 1.230 1.170 1.230 3,144 +0.03(+2.50%)
Apr 22, 2025 1.110 1.210 1.110 1.200 14,860 +0.16(+15.38%)
Apr 21, 2025 1.090 1.100 1.040 1.040 3,040 -0.06(-5.45%)
Apr 17, 2025 1.100 0 +0.01(+0.92%)
Apr 16, 2025 1.100 1.190 1.090 1.090 8,880 +0.04(+3.81%)
Apr 15, 2025 1.150 1.150 1.050 1.050 14,789 -0.14(-11.76%)
Apr 14, 2025 1.080 1.190 1.080 1.190 8,533 +0.14(+13.33%)
Apr 11, 2025 1.030 1.350 0.9100 1.050 23,982 +0.14(+15.38%)
Apr 10, 2025 1.120 1.120 0.9100 0.9100 15,750 -0.21(-18.75%)
Apr 09, 2025 1.000 1.120 1.000 1.120 16,788 +0.02(+1.82%)
Apr 08, 2025 1.100 1.150 1.100 1.100 8,764 +0.00(+0.00%)
Apr 07, 2025 0.9800 1.100 0.9800 1.100 7,600 +0.00(+0.00%)
Apr 04, 2025 1.130 1.130 1.060 1.100 21,473 -0.03(-2.65%)
Apr 03, 2025 1.190 1.190 1.100 1.130 7,706 -0.01(-0.88%)
Apr 02, 2025 1.160 1.160 1.090 1.140 4,785 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.