Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LTC)

2.060 +0.040 (+1.98%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.100 2.100 2.030 2.060 31,332 +0.04(+1.98%)
Feb 06, 2026 2.030 2.070 2.020 2.020 28,902 -0.03(-1.46%)
Feb 05, 2026 2.060 2.070 2.010 2.050 95,537 +0.00(+0.00%)
Feb 04, 2026 2.050 2.070 2.020 2.050 121,506 +0.00(+0.00%)
Feb 03, 2026 2.030 2.070 2.030 2.050 119,096 -0.01(-0.49%)
Feb 02, 2026 2.010 2.060 2.010 2.060 22,509 +0.00(+0.00%)
Jan 30, 2026 2.070 2.100 2.050 2.060 122,620 -0.02(-0.96%)
Jan 29, 2026 2.020 2.150 2.000 2.080 395,831 +0.06(+2.97%)
Jan 28, 2026 2.000 2.040 1.980 2.020 75,269 +0.00(+0.00%)
Jan 27, 2026 1.930 2.050 1.930 2.020 252,748 +0.07(+3.59%)
Jan 26, 2026 1.970 2.020 1.950 1.950 164,553 +0.00(+0.00%)
Jan 23, 2026 1.930 2.000 1.930 1.950 145,942 +0.03(+1.56%)
Jan 22, 2026 1.890 1.920 1.890 1.920 70,619 +0.04(+2.13%)
Jan 21, 2026 1.850 1.880 1.840 1.880 101,989 +0.04(+2.17%)
Jan 20, 2026 1.820 1.870 1.820 1.840 113,311 +0.02(+1.10%)
Jan 19, 2026 1.800 1.850 1.760 1.820 172,307 +0.02(+1.11%)
Jan 16, 2026 1.710 1.840 1.710 1.800 171,565 +0.09(+5.26%)
Jan 15, 2026 1.720 1.740 1.710 1.710 24,098 -0.01(-0.58%)
Jan 14, 2026 1.730 1.790 1.710 1.720 167,984 -0.01(-0.58%)
Jan 13, 2026 1.690 1.750 1.690 1.730 79,447 +0.01(+0.58%)
Jan 12, 2026 1.680 1.720 1.660 1.720 124,446 +0.05(+2.99%)
Jan 09, 2026 1.700 1.700 1.670 1.670 22,670 +0.00(+0.00%)
Jan 08, 2026 1.620 1.690 1.620 1.670 68,515 +0.02(+1.21%)
Jan 07, 2026 1.660 1.660 1.600 1.650 154,780 -0.02(-1.20%)
Jan 06, 2026 1.690 1.720 1.660 1.670 120,761 -0.02(-1.18%)
Jan 05, 2026 1.730 1.740 1.660 1.690 292,646 -0.06(-3.43%)
Jan 02, 2026 1.780 1.790 1.720 1.750 37,202 -0.03(-1.69%)
Dec 31, 2025 1.780 0 +0.07(+4.09%)
Dec 30, 2025 1.680 1.740 1.670 1.710 74,581 -0.01(-0.58%)
Dec 29, 2025 1.660 1.720 1.660 1.720 59,305 +0.05(+2.99%)
Dec 24, 2025 1.670 0 +0.02(+1.21%)
Dec 23, 2025 1.640 1.690 1.640 1.650 97,220 -0.02(-1.20%)
Dec 22, 2025 1.620 1.670 1.610 1.670 82,325 +0.05(+3.09%)
Dec 19, 2025 1.620 1.640 1.600 1.620 17,930 -0.04(-2.41%)
Dec 18, 2025 1.660 1.680 1.610 1.660 110,840 -0.02(-1.19%)
Dec 17, 2025 1.680 1.690 1.660 1.680 43,645 -0.01(-0.59%)
Dec 16, 2025 1.750 1.750 1.650 1.690 137,706 +0.03(+1.81%)
Dec 15, 2025 1.710 1.790 1.660 1.660 61,231 -0.07(-4.05%)
Dec 12, 2025 1.700 1.790 1.700 1.730 58,914 +0.02(+1.17%)
Dec 11, 2025 1.680 1.730 1.640 1.710 95,470 +0.03(+1.79%)
Dec 10, 2025 1.710 1.710 1.670 1.680 40,090 -0.03(-1.75%)
Dec 09, 2025 1.690 1.720 1.680 1.710 28,568 +0.02(+1.18%)
Dec 08, 2025 1.770 1.780 1.690 1.690 44,721 -0.09(-5.06%)
Dec 05, 2025 1.660 1.780 1.660 1.780 295,778 +0.14(+8.54%)
Dec 04, 2025 1.620 1.690 1.620 1.640 68,908 +0.01(+0.61%)
Dec 03, 2025 1.660 1.660 1.620 1.630 32,559 -0.01(-0.61%)
Dec 02, 2025 1.660 1.680 1.620 1.640 65,389 +0.02(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.