Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LTH)

0.9900 +0.0300 (+3.13%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9600 1.030 0.9400 0.9900 244,555 +0.03(+3.13%)
Feb 06, 2026 0.9000 0.9900 0.8900 0.9600 461,779 +0.05(+5.49%)
Feb 05, 2026 1.030 1.030 0.9000 0.9100 430,246 -0.12(-11.65%)
Feb 04, 2026 1.090 1.090 0.9900 1.030 618,152 -0.05(-4.63%)
Feb 03, 2026 1.050 1.090 1.000 1.080 796,060 +0.07(+6.93%)
Feb 02, 2026 1.010 1.080 1.010 1.010 938,033 -0.01(-0.98%)
Jan 30, 2026 1.020 1.030 0.9800 1.020 925,711 -0.03(-2.86%)
Jan 29, 2026 1.150 1.150 1.020 1.050 483,481 -0.08(-7.08%)
Jan 28, 2026 1.180 1.200 1.080 1.130 415,952 -0.07(-5.83%)
Jan 27, 2026 1.230 1.230 1.160 1.200 324,971 -0.03(-2.44%)
Jan 26, 2026 1.280 1.300 1.215 1.230 214,661 -0.04(-3.15%)
Jan 23, 2026 1.290 1.310 1.230 1.270 720,750 -0.02(-1.55%)
Jan 22, 2026 1.280 1.300 1.260 1.290 1,974,409 +0.01(+0.78%)
Jan 21, 2026 1.250 1.290 1.210 1.280 1,205,054 +0.04(+3.23%)
Jan 20, 2026 1.260 1.270 1.210 1.240 203,881 -0.02(-1.59%)
Jan 19, 2026 1.200 1.260 1.180 1.260 181,296 +0.03(+2.44%)
Jan 16, 2026 1.310 1.310 1.200 1.230 200,771 -0.08(-6.11%)
Jan 15, 2026 1.300 1.330 1.280 1.310 90,723 +0.00(+0.00%)
Jan 14, 2026 1.340 1.340 1.280 1.310 139,912 -0.04(-2.96%)
Jan 13, 2026 1.300 1.390 1.300 1.350 527,477 +0.06(+4.65%)
Jan 12, 2026 1.210 1.320 1.210 1.290 363,892 +0.09(+7.50%)
Jan 09, 2026 1.290 1.340 1.170 1.200 220,404 -0.09(-6.98%)
Jan 08, 2026 1.290 1.300 1.150 1.290 354,750 +0.03(+2.38%)
Jan 07, 2026 1.300 1.370 1.250 1.260 1,259,776 +0.01(+0.80%)
Jan 06, 2026 1.150 1.250 1.140 1.250 281,712 +0.12(+10.62%)
Jan 05, 2026 1.050 1.160 1.050 1.130 186,449 +0.08(+7.62%)
Jan 02, 2026 1.050 1.070 1.010 1.050 76,647 +0.01(+0.96%)
Dec 31, 2025 1.040 0 +0.00(+0.00%)
Dec 30, 2025 1.000 1.040 0.9900 1.040 147,769 +0.05(+4.52%)
Dec 29, 2025 1.010 1.010 0.9500 0.9950 241,584 -0.02(-1.49%)
Dec 24, 2025 1.010 0 +0.02(+2.02%)
Dec 23, 2025 0.9900 1.000 0.9600 0.9900 95,842 +0.00(+0.00%)
Dec 22, 2025 0.9000 1.000 0.9000 0.9900 418,589 +0.08(+8.79%)
Dec 19, 2025 0.8800 0.9100 0.8600 0.9100 130,958 +0.04(+4.60%)
Dec 18, 2025 0.8400 0.8700 0.8300 0.8700 209,357 +0.04(+4.82%)
Dec 17, 2025 0.8400 0.8700 0.8300 0.8300 127,048 +0.00(+0.00%)
Dec 16, 2025 0.8900 0.9000 0.8300 0.8300 225,174 -0.07(-7.78%)
Dec 15, 2025 0.8900 0.9400 0.8900 0.9000 537,066 +0.02(+2.27%)
Dec 12, 2025 0.8600 0.8800 0.8600 0.8800 108,276 +0.03(+3.53%)
Dec 11, 2025 0.8400 0.8600 0.8400 0.8500 124,900 +0.00(+0.00%)
Dec 10, 2025 0.8900 0.8900 0.8200 0.8500 106,703 -0.03(-3.41%)
Dec 09, 2025 0.8700 0.9000 0.8200 0.8800 120,841 +0.01(+1.15%)
Dec 08, 2025 0.8800 0.8800 0.8600 0.8700 82,621 +0.00(+0.00%)
Dec 05, 2025 0.9000 0.9000 0.8600 0.8700 38,405 -0.02(-2.25%)
Dec 04, 2025 0.8700 0.9100 0.8700 0.8900 374,716 +0.01(+1.14%)
Dec 03, 2025 0.8300 0.9200 0.8100 0.8800 750,435 +0.05(+6.02%)
Dec 02, 2025 0.9100 0.9100 0.8300 0.8300 227,749 -0.06(-6.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.