Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LTH)

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.7900 0.7900 0.7400 0.7400 191,930 -0.04(-5.13%)
Oct 20, 2025 0.7400 0.7900 0.7400 0.7800 69,042 +0.03(+4.00%)
Oct 17, 2025 0.7900 0.7900 0.7500 0.7500 165,145 -0.04(-5.06%)
Oct 16, 2025 0.8200 0.8200 0.7800 0.7900 348,113 -0.02(-2.47%)
Oct 15, 2025 0.8300 0.8400 0.8000 0.8100 217,530 +0.00(+0.00%)
Oct 14, 2025 0.8400 0.8400 0.8000 0.8100 709,923 +0.00(+0.00%)
Oct 10, 2025 0.8100 0 -0.02(-2.41%)
Oct 09, 2025 0.8300 0.8400 0.8100 0.8300 207,791 +0.01(+1.22%)
Oct 08, 2025 0.8200 0.8400 0.8000 0.8200 172,082 +0.00(+0.00%)
Oct 07, 2025 0.8200 0.8400 0.7900 0.8200 181,467 +0.02(+2.50%)
Oct 06, 2025 0.8000 0.8500 0.8000 0.8000 233,843 +0.01(+1.27%)
Oct 03, 2025 0.7800 0.8100 0.7600 0.7900 381,544 +0.02(+2.60%)
Oct 02, 2025 0.7900 0.7900 0.7500 0.7700 188,041 +0.00(+0.00%)
Oct 01, 2025 0.8100 0.8100 0.7600 0.7700 131,137 -0.01(-1.28%)
Sep 30, 2025 0.7700 0.8000 0.7700 0.7800 62,194 +0.01(+1.30%)
Sep 29, 2025 0.8500 0.8900 0.7700 0.7700 451,567 -0.06(-7.23%)
Sep 26, 2025 0.8800 0.8900 0.8200 0.8300 265,458 -0.04(-4.60%)
Sep 25, 2025 0.7800 0.9000 0.7700 0.8700 1,531,487 +0.10(+12.99%)
Sep 24, 2025 0.7300 0.7800 0.7200 0.7700 282,389 +0.06(+8.45%)
Sep 23, 2025 0.7200 0.7400 0.7000 0.7100 340,596 -0.01(-1.39%)
Sep 22, 2025 0.7400 0.7400 0.7100 0.7200 188,953 -0.02(-2.70%)
Sep 19, 2025 0.7700 0.7700 0.7400 0.7400 261,490 -0.03(-3.90%)
Sep 18, 2025 0.8000 0.8000 0.7700 0.7700 168,260 -0.02(-2.53%)
Sep 17, 2025 0.8000 0.8500 0.7900 0.7900 615,154 +0.00(+0.00%)
Sep 16, 2025 0.7900 0.8050 0.7800 0.7900 169,775 +0.00(+0.00%)
Sep 15, 2025 0.7900 0.8100 0.7800 0.7900 138,958 -0.01(-1.25%)
Sep 12, 2025 0.7800 0.8100 0.7500 0.8000 453,164 +0.03(+3.90%)
Sep 11, 2025 0.7300 0.7800 0.7200 0.7700 122,419 +0.04(+5.48%)
Sep 10, 2025 0.7400 0.7400 0.7100 0.7300 291,286 -0.01(-1.35%)
Sep 09, 2025 0.7400 0.7500 0.7300 0.7400 208,002 -0.01(-1.33%)
Sep 08, 2025 0.7900 0.7900 0.7500 0.7500 94,450 -0.03(-3.85%)
Sep 05, 2025 0.8100 0.8100 0.7800 0.7800 70,515 -0.03(-3.70%)
Sep 04, 2025 0.8000 0.8100 0.7800 0.8100 106,904 +0.00(+0.00%)
Sep 03, 2025 0.8200 0.8400 0.7800 0.8100 217,137 +0.00(+0.00%)
Sep 02, 2025 0.7500 0.8100 0.7300 0.8100 286,820 +0.04(+5.19%)
Aug 29, 2025 0.7700 0 +0.00(+0.00%)
Aug 28, 2025 0.7700 0.7900 0.7500 0.7700 155,906 -0.01(-1.28%)
Aug 27, 2025 0.7700 0.7900 0.7400 0.7800 114,717 +0.01(+1.30%)
Aug 26, 2025 0.7100 0.7700 0.7100 0.7700 443,207 +0.07(+10.00%)
Aug 25, 2025 0.7100 0.7200 0.7000 0.7000 131,413 -0.01(-1.41%)
Aug 22, 2025 0.7200 0.7400 0.7100 0.7100 569,801 +0.00(+0.00%)
Aug 21, 2025 0.7200 0.7300 0.7100 0.7100 59,290 -0.01(-1.39%)
Aug 20, 2025 0.7100 0.7300 0.7100 0.7200 44,802 +0.01(+1.41%)
Aug 19, 2025 0.7600 0.7600 0.7100 0.7100 51,639 -0.04(-5.33%)
Aug 18, 2025 0.7600 0.7800 0.7500 0.7500 93,441 -0.02(-2.60%)
Aug 15, 2025 0.7700 0.7900 0.7600 0.7700 402,768 +0.00(+0.00%)
Aug 14, 2025 0.7900 0.7900 0.7700 0.7700 188,656 -0.02(-2.53%)
Aug 13, 2025 0.7500 0.8000 0.7400 0.7900 1,175,629 +0.04(+5.33%)
Aug 12, 2025 0.7800 0.7800 0.7400 0.7500 313,571 -0.03(-3.85%)
Aug 11, 2025 0.7400 0.8400 0.7400 0.7800 589,127 +0.10(+14.71%)
Aug 08, 2025 0.6800 0.7000 0.6700 0.6800 164,155 +0.01(+1.49%)
Aug 07, 2025 0.6500 0.7000 0.6500 0.6700 348,963 +0.01(+1.52%)
Aug 06, 2025 0.6400 0.7000 0.6400 0.6600 178,904 +0.03(+4.76%)
Aug 05, 2025 0.6300 0.6500 0.6200 0.6300 62,848 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.