Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LUCA)

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.320 1.380 1.300 1.300 668,447 -0.01(-0.76%)
Jun 05, 2025 1.350 1.390 1.310 1.310 468,374 -0.04(-2.96%)
Jun 04, 2025 1.370 1.380 1.330 1.350 333,259 -0.01(-0.74%)
Jun 03, 2025 1.380 1.400 1.360 1.360 407,644 -0.03(-2.16%)
Jun 02, 2025 1.300 1.400 1.300 1.390 399,009 +0.09(+6.92%)
May 30, 2025 1.330 1.340 1.290 1.300 265,582 -0.03(-2.26%)
May 29, 2025 1.380 1.380 1.330 1.330 145,925 -0.01(-0.75%)
May 28, 2025 1.350 1.410 1.330 1.340 579,293 +0.00(+0.00%)
May 27, 2025 1.370 1.440 1.340 1.340 240,749 -0.06(-4.29%)
May 26, 2025 1.490 1.490 1.390 1.400 230,614 -0.06(-4.11%)
May 23, 2025 1.330 1.470 1.310 1.460 945,724 +0.15(+11.45%)
May 22, 2025 1.330 1.330 1.260 1.310 854,878 +0.00(+0.00%)
May 21, 2025 1.240 1.370 1.230 1.310 347,646 +0.07(+5.65%)
May 20, 2025 1.240 1.260 1.210 1.240 641,242 +0.00(+0.00%)
May 16, 2025 1.240 0 -0.03(-2.36%)
May 15, 2025 1.230 1.290 1.220 1.270 339,250 +0.06(+4.96%)
May 14, 2025 1.250 1.260 1.180 1.210 766,363 -0.05(-3.97%)
May 13, 2025 1.280 1.290 1.260 1.260 730,921 +0.00(+0.00%)
May 12, 2025 1.370 1.390 1.220 1.260 1,283,770 -0.11(-8.03%)
May 09, 2025 1.380 1.400 1.360 1.370 361,711 -0.03(-2.14%)
May 08, 2025 1.390 1.410 1.360 1.400 280,247 +0.01(+0.72%)
May 07, 2025 1.450 1.460 1.390 1.390 389,587 -0.07(-4.79%)
May 06, 2025 1.450 1.480 1.440 1.460 473,815 +0.02(+1.39%)
May 05, 2025 1.440 1.485 1.400 1.440 546,571 +0.08(+5.88%)
May 02, 2025 1.370 1.400 1.320 1.360 526,068 -0.01(-0.73%)
May 01, 2025 1.480 1.480 1.360 1.370 1,044,639 -0.12(-8.05%)
Apr 30, 2025 1.530 1.550 1.450 1.490 6,064,714 -0.06(-3.87%)
Apr 29, 2025 1.590 1.600 1.525 1.550 1,139,224 -0.02(-1.27%)
Apr 28, 2025 1.540 1.580 1.480 1.570 842,929 -0.01(-0.63%)
Apr 25, 2025 1.400 1.580 1.390 1.580 3,324,158 +0.14(+9.72%)
Apr 24, 2025 1.390 1.440 1.350 1.440 1,090,802 +0.09(+6.67%)
Apr 23, 2025 1.390 1.400 1.300 1.350 959,186 -0.05(-3.57%)
Apr 22, 2025 1.500 1.500 1.400 1.400 692,990 -0.13(-8.50%)
Apr 21, 2025 1.410 1.540 1.410 1.530 2,446,505 +0.18(+13.33%)
Apr 17, 2025 1.350 0 -0.08(-5.59%)
Apr 16, 2025 1.340 1.440 1.315 1.430 1,269,995 +0.10(+7.52%)
Apr 15, 2025 1.350 1.350 1.300 1.330 522,685 -0.02(-1.48%)
Apr 14, 2025 1.360 1.380 1.280 1.350 396,588 +0.00(+0.00%)
Apr 11, 2025 1.290 1.420 1.290 1.350 1,281,111 +0.05(+3.85%)
Apr 10, 2025 1.220 1.320 1.190 1.300 1,269,386 +0.11(+9.24%)
Apr 09, 2025 1.160 1.220 1.160 1.190 326,718 +0.06(+5.31%)
Apr 08, 2025 1.190 1.200 1.130 1.130 463,858 -0.03(-2.59%)
Apr 07, 2025 1.060 1.300 1.060 1.160 1,439,206 +0.16(+16.00%)
Apr 04, 2025 1.060 1.130 0.9900 1.000 865,680 -0.12(-10.71%)
Apr 03, 2025 1.120 1.160 1.100 1.120 331,399 -0.03(-2.61%)
Apr 02, 2025 1.160 1.210 1.150 1.150 269,251 -0.03(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.