Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LVG)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1900 0.1900 0.1800 0.1850 54,553 +0.00(+0.00%)
Oct 09, 2025 0.1800 0.1850 0.1800 0.1850 521,302 -0.01(-2.63%)
Oct 08, 2025 0.1750 0.1900 0.1750 0.1900 362,675 +0.02(+8.57%)
Oct 07, 2025 0.1950 0.1950 0.1700 0.1750 822,300 -0.03(-12.50%)
Oct 06, 2025 0.2000 0.2000 0.1950 0.2000 546,338 +0.01(+2.56%)
Oct 03, 2025 0.2000 0.2000 0.1900 0.1950 295,149 +0.01(+2.63%)
Oct 02, 2025 0.1950 0.1950 0.1900 0.1900 276,722 -0.01(-2.56%)
Oct 01, 2025 0.1900 0.1950 0.1900 0.1950 302,843 +0.01(+5.41%)
Sep 30, 2025 0.1850 0.1900 0.1850 0.1850 212,500 -0.01(-2.63%)
Sep 29, 2025 0.1750 0.1950 0.1750 0.1900 1,048,928 +0.02(+8.57%)
Sep 26, 2025 0.1750 0.1750 0.1700 0.1750 448,100 +0.00(+1.16%)
Sep 25, 2025 0.1750 0.1750 0.1730 0.1730 452,557 -0.01(-2.81%)
Sep 24, 2025 0.1750 0.1800 0.1750 0.1780 78,730 +0.00(+1.71%)
Sep 23, 2025 0.1800 0.1800 0.1750 0.1750 334,105 -0.01(-5.41%)
Sep 22, 2025 0.1850 0.1850 0.1800 0.1850 740,050 +0.00(+0.00%)
Sep 19, 2025 0.1850 0.1850 0.1800 0.1850 188,929 +0.00(+0.00%)
Sep 18, 2025 0.1850 0.1850 0.1750 0.1850 1,014,900 +0.01(+2.78%)
Sep 17, 2025 0.1950 0.1950 0.1750 0.1800 299,585 -0.01(-5.26%)
Sep 16, 2025 0.2200 0.2200 0.1750 0.1900 2,075,487 -0.04(-15.56%)
Sep 15, 2025 0.2250 0.2300 0.2250 0.2250 75,135 +0.00(+0.00%)
Sep 12, 2025 0.2200 0.2250 0.2150 0.2250 117,625 +0.01(+2.27%)
Sep 11, 2025 0.2500 0.2500 0.2200 0.2200 358,411 -0.02(-10.20%)
Sep 10, 2025 0.2500 0.2500 0.2450 0.2450 87,188 +0.01(+2.08%)
Sep 09, 2025 0.2400 0.2400 0.2300 0.2400 72,845 +0.01(+4.35%)
Sep 08, 2025 0.2200 0.2300 0.2200 0.2300 185,456 +0.00(+0.00%)
Sep 05, 2025 0.2200 0.2300 0.2200 0.2300 144,301 +0.01(+4.55%)
Sep 04, 2025 0.2250 0.2250 0.2100 0.2200 139,144 -0.01(-4.35%)
Sep 03, 2025 0.2450 0.2450 0.2250 0.2300 347,100 -0.02(-8.00%)
Sep 02, 2025 0.2300 0.2500 0.2300 0.2500 239,502 +0.02(+8.70%)
Aug 29, 2025 0.2300 0 -0.00(-2.13%)
Aug 28, 2025 0.2100 0.2350 0.2100 0.2350 473,139 +0.02(+11.90%)
Aug 27, 2025 0.2050 0.2100 0.2000 0.2100 10,400 +0.01(+5.00%)
Aug 26, 2025 0.2000 0.2100 0.2000 0.2000 158,100 +0.00(+0.00%)
Aug 25, 2025 0.2000 0.2100 0.1980 0.2000 281,054 -0.01(-4.76%)
Aug 22, 2025 0.1900 0.2200 0.1900 0.2100 442,771 +0.01(+7.69%)
Aug 21, 2025 0.1900 0.1950 0.1900 0.1950 302,508 +0.01(+2.63%)
Aug 20, 2025 0.1900 0.1900 0.1900 0.1900 22,400 +0.01(+2.70%)
Aug 19, 2025 0.1850 0.1850 0.1850 0.1850 29,540 +0.00(+0.00%)
Aug 18, 2025 0.1800 0.1850 0.1800 0.1850 404,710 +0.00(+0.00%)
Aug 15, 2025 0.1850 0.1850 0.1800 0.1850 190,100 -0.01(-2.63%)
Aug 14, 2025 0.1900 0.1900 0.1850 0.1900 283,700 -0.01(-2.56%)
Aug 13, 2025 0.1900 0.1950 0.1850 0.1950 226,300 +0.01(+5.41%)
Aug 12, 2025 0.1850 0.1850 0.1800 0.1850 85,926 +0.00(+0.00%)
Aug 11, 2025 0.1850 0.1850 0.1800 0.1850 96,500 +0.00(+0.00%)
Aug 08, 2025 0.1800 0.1900 0.1800 0.1850 262,846 +0.01(+8.82%)
Aug 07, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-8.11%)
Aug 06, 2025 0.1650 0.1850 0.1650 0.1850 90,969 +0.01(+8.82%)
Aug 05, 2025 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.