Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LVG)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3150 0 -0.03(-10.00%)
Apr 01, 2026 0.3300 0.3600 0.3300 0.3500 1,223,657 +0.04(+12.90%)
Mar 31, 2026 0.3150 0.3200 0.3100 0.3100 448,193 +0.01(+1.64%)
Mar 30, 2026 0.3300 0.3300 0.3050 0.3050 162,789 -0.01(-1.61%)
Mar 27, 2026 0.3050 0.3300 0.3050 0.3100 397,058 +0.01(+1.64%)
Mar 26, 2026 0.3250 0.3250 0.3050 0.3050 578,439 -0.02(-6.15%)
Mar 25, 2026 0.3100 0.3500 0.3100 0.3250 1,722,731 +0.02(+6.56%)
Mar 24, 2026 0.3200 0.3200 0.3050 0.3050 562,101 -0.01(-3.17%)
Mar 23, 2026 0.3050 0.3200 0.3050 0.3150 674,208 +0.01(+1.61%)
Mar 20, 2026 0.2900 0.3500 0.2900 0.3100 1,576,811 +0.02(+5.08%)
Mar 19, 2026 0.2350 0.3100 0.2150 0.2950 1,189,650 +0.05(+20.41%)
Mar 18, 2026 0.2450 0.2600 0.2400 0.2450 240,834 -0.01(-3.92%)
Mar 17, 2026 0.2550 0.2550 0.2500 0.2550 12,400 -0.01(-1.92%)
Mar 16, 2026 0.2450 0.2600 0.2450 0.2600 20,927 -0.01(-3.70%)
Mar 13, 2026 0.2750 0.2800 0.2700 0.2700 31,500 -0.01(-3.57%)
Mar 12, 2026 0.2650 0.2800 0.2650 0.2800 223,309 +0.03(+9.80%)
Mar 11, 2026 0.2600 0.2700 0.2500 0.2550 67,018 +0.01(+2.00%)
Mar 10, 2026 0.2550 0.2650 0.2500 0.2500 481,613 -0.01(-3.85%)
Mar 09, 2026 0.2750 0.2750 0.2450 0.2600 208,483 -0.02(-5.45%)
Mar 06, 2026 0.2850 0.2850 0.2750 0.2750 38,125 -0.01(-1.79%)
Mar 05, 2026 0.2750 0.2800 0.2700 0.2800 167,300 -0.01(-5.08%)
Mar 04, 2026 0.3050 0.3050 0.2950 0.2950 78,100 +0.01(+1.72%)
Mar 03, 2026 0.2800 0.2900 0.2800 0.2900 238,809 +0.01(+3.57%)
Mar 02, 2026 0.3100 0.3100 0.2800 0.2800 204,107 -0.03(-9.68%)
Feb 27, 2026 0.2900 0.3100 0.2900 0.3100 382,418 +0.02(+5.08%)
Feb 26, 2026 0.2850 0.2950 0.2850 0.2950 26,802 +0.01(+3.51%)
Feb 25, 2026 0.2650 0.2900 0.2650 0.2850 243,836 +0.00(+1.79%)
Feb 24, 2026 0.2900 0.2900 0.2750 0.2800 57,916 -0.01(-3.45%)
Feb 23, 2026 0.2800 0.2900 0.2750 0.2900 104,105 +0.00(+0.00%)
Feb 20, 2026 0.2950 0.2950 0.2850 0.2900 78,166 +0.00(+0.00%)
Feb 19, 2026 0.2650 0.2900 0.2650 0.2900 56,071 +0.01(+5.45%)
Feb 18, 2026 0.2850 0.2850 0.2650 0.2750 57,059 -0.01(-3.51%)
Feb 17, 2026 0.2950 0.2950 0.2700 0.2850 160,348 +0.00(+1.79%)
Feb 13, 2026 0.2800 0 +0.01(+1.82%)
Feb 12, 2026 0.3050 0.3050 0.2750 0.2750 191,573 -0.03(-9.84%)
Feb 11, 2026 0.3150 0.3150 0.3050 0.3050 143,818 -0.01(-3.17%)
Feb 10, 2026 0.3200 0.3200 0.3050 0.3150 393,207 -0.01(-1.56%)
Feb 09, 2026 0.2750 0.3250 0.2750 0.3200 804,738 +0.04(+16.36%)
Feb 06, 2026 0.2750 0.2800 0.2600 0.2750 250,578 +0.01(+3.77%)
Feb 05, 2026 0.3000 0.3050 0.2650 0.2650 437,515 -0.03(-11.67%)
Feb 04, 2026 0.3000 0.3100 0.2900 0.3000 213,468 +0.00(+0.00%)
Feb 03, 2026 0.2850 0.3000 0.2750 0.3000 260,622 +0.03(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.