Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LVG)

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1800 0.1850 0.1800 0.1850 63,000 +0.01(+2.78%)
Jun 04, 2025 0.1750 0.1800 0.1700 0.1800 71,500 +0.01(+2.86%)
Jun 03, 2025 0.1750 0.1800 0.1650 0.1750 150,680 +0.00(+0.00%)
Jun 02, 2025 0.1950 0.1950 0.1700 0.1750 534,438 -0.02(-10.26%)
May 30, 2025 0.1950 0.2000 0.1950 0.1950 49,500 -0.01(-2.50%)
May 29, 2025 0.1950 0.2000 0.1950 0.2000 167,500 +0.01(+2.56%)
May 28, 2025 0.1950 0.1950 0.1900 0.1950 176,500 +0.01(+2.63%)
May 27, 2025 0.1850 0.1900 0.1850 0.1900 55,500 +0.00(+0.00%)
May 26, 2025 0.1900 0.1900 0.1900 0.1900 10,100 -0.01(-2.56%)
May 23, 2025 0.1900 0.1950 0.1900 0.1950 42,264 +0.01(+2.63%)
May 22, 2025 0.1900 0.1950 0.1850 0.1900 67,360 +0.00(+0.00%)
May 21, 2025 0.1950 0.1950 0.1900 0.1900 27,000 -0.01(-2.56%)
May 20, 2025 0.1900 0.1950 0.1900 0.1950 99,400 +0.00(+0.00%)
May 16, 2025 0.1950 0 +0.00(+0.00%)
May 15, 2025 0.1950 0.1950 0.1850 0.1950 133,195 -0.01(-4.88%)
May 14, 2025 0.1900 0.2050 0.1900 0.2050 126,000 +0.01(+5.13%)
May 13, 2025 0.1900 0.1950 0.1850 0.1950 130,606 +0.01(+2.63%)
May 12, 2025 0.1950 0.1950 0.1900 0.1900 16,500 -0.01(-2.56%)
May 09, 2025 0.2000 0.2000 0.1950 0.1950 18,486 -0.01(-2.50%)
May 08, 2025 0.2050 0.2050 0.2000 0.2000 3,848 -0.00(-2.44%)
May 07, 2025 0.2050 0.2050 0.1950 0.2050 33,008 +0.00(+0.00%)
May 06, 2025 0.1800 0.2050 0.1800 0.2050 237,000 +0.01(+7.89%)
May 05, 2025 0.1950 0.1950 0.1900 0.1900 103,600 -0.01(-2.56%)
May 02, 2025 0.1950 0.1950 0.1950 0.1950 103,468 +0.00(+0.00%)
May 01, 2025 0.1950 0.1950 0.1950 0.1950 5,502 +0.01(+2.63%)
Apr 30, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 29, 2025 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
Apr 28, 2025 0.2000 0.2000 0.1950 0.1950 12,335 +0.01(+5.41%)
Apr 25, 2025 0.2000 0.2000 0.1800 0.1850 241,720 -0.01(-5.13%)
Apr 24, 2025 0.1900 0.2100 0.1900 0.1950 478,500 +0.01(+5.41%)
Apr 23, 2025 0.1750 0.1900 0.1750 0.1850 213,946 -0.01(-2.63%)
Apr 22, 2025 0.1850 0.1900 0.1750 0.1900 13,000 +0.01(+2.70%)
Apr 21, 2025 0.1850 0.1850 0.1850 0.1850 156,000 +0.01(+2.78%)
Apr 17, 2025 0.1800 0 -0.01(-2.70%)
Apr 16, 2025 0.1750 0.1850 0.1750 0.1850 27,500 +0.01(+8.82%)
Apr 15, 2025 0.1700 0.1700 0.1700 0.1700 172,246 -0.01(-5.56%)
Apr 11, 2025 0.1800 0 +0.00(+0.00%)
Apr 10, 2025 0.1750 0.1800 0.1600 0.1800 142,400 +0.01(+2.86%)
Apr 09, 2025 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+2.94%)
Apr 08, 2025 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Apr 07, 2025 0.1600 0.1700 0.1600 0.1700 67,055 +0.02(+9.68%)
Apr 04, 2025 0.1650 0.1650 0.1550 0.1550 58,000 -0.01(-6.06%)
Apr 03, 2025 0.1700 0.1700 0.1600 0.1650 52,500 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.