Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LWR)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1150 0.1150 0.1100 0.1150 20,510 +0.00(+0.00%)
Feb 06, 2026 0.1050 0.1200 0.1050 0.1150 196,000 +0.01(+15.00%)
Feb 05, 2026 0.1050 0.1050 0.0900 0.1000 165,600 +0.00(+0.00%)
Feb 04, 2026 0.1200 0.1200 0.1000 0.1000 442,509 -0.02(-16.67%)
Feb 03, 2026 0.1150 0.1250 0.1050 0.1200 525,195 +0.00(+4.35%)
Feb 02, 2026 0.1000 0.1150 0.1000 0.1150 39,382 +0.00(+0.00%)
Jan 30, 2026 0.1100 0.1150 0.1000 0.1150 172,196 -0.01(-8.00%)
Jan 29, 2026 0.1150 0.1250 0.1150 0.1250 176,608 +0.01(+4.17%)
Jan 28, 2026 0.1050 0.1200 0.0950 0.1200 356,798 +0.00(+4.35%)
Jan 27, 2026 0.1250 0.1250 0.1000 0.1150 446,094 -0.00(-4.17%)
Jan 26, 2026 0.1050 0.1500 0.1000 0.1200 1,627,309 +0.03(+33.33%)
Jan 23, 2026 0.1000 0.1000 0.0800 0.0900 586,549 -0.01(-5.26%)
Jan 22, 2026 0.0700 0.1400 0.0700 0.0950 2,063,605 +0.02(+26.67%)
Jan 21, 2026 0.0600 0.0750 0.0550 0.0750 867,480 +0.01(+25.00%)
Jan 20, 2026 0.0650 0.0650 0.0600 0.0600 413,200 -0.01(-7.69%)
Jan 19, 2026 0.0800 0.0800 0.0650 0.0650 1,821,388 -0.01(-18.75%)
Jan 16, 2026 0.0600 0.0950 0.0550 0.0800 2,919,320 +0.02(+33.33%)
Jan 15, 2026 0.0500 0.0600 0.0500 0.0600 2,041,000 +0.01(+20.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 50,193 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Jan 09, 2026 0.0500 0.0550 0.0500 0.0550 242,193 +0.00(+10.00%)
Jan 08, 2026 0.0550 0.0550 0.0500 0.0500 965,001 -0.02(-28.57%)
Dec 31, 2025 0.0700 0 +0.01(+16.67%)
Dec 30, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 23, 2025 0.0550 0 +0.00(+0.00%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 19, 2025 0.0600 0.0700 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 101,300 -0.01(-14.29%)
Dec 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Dec 15, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Dec 11, 2025 0.0600 0 -0.01(-14.29%)
Dec 10, 2025 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Dec 08, 2025 0.0600 0 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
Dec 04, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 03, 2025 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 02, 2025 0.0650 0.0650 0.0650 0.0650 46,770 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.