Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minera Alamos Inc (TSV:MAI)

5.850 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.800 6.020 5.680 5.850 702,812 +0.03(+0.52%)
Feb 06, 2026 5.690 5.900 5.400 5.820 647,254 +0.44(+8.18%)
Feb 05, 2026 5.620 5.730 5.200 5.380 465,313 -0.25(-4.44%)
Feb 04, 2026 5.890 6.070 5.500 5.630 352,092 -0.26(-4.41%)
Feb 03, 2026 5.880 5.990 5.700 5.890 507,777 +0.13(+2.26%)
Feb 02, 2026 5.740 5.840 5.490 5.760 498,482 +0.09(+1.59%)
Jan 30, 2026 5.900 6.070 5.430 5.670 973,766 -0.51(-8.25%)
Jan 29, 2026 6.640 6.640 5.930 6.180 904,276 -0.27(-4.19%)
Jan 28, 2026 6.220 6.690 6.220 6.450 2,132,218 +0.48(+8.04%)
Jan 27, 2026 6.050 6.240 5.800 5.970 670,988 -0.08(-1.32%)
Jan 26, 2026 6.210 6.500 5.870 6.050 1,497,081 -0.11(-1.79%)
Jan 23, 2026 6.250 6.330 6.010 6.160 831,633 -0.07(-1.12%)
Jan 22, 2026 6.320 6.500 6.210 6.230 876,861 -0.08(-1.27%)
Jan 21, 2026 6.300 6.450 6.150 6.310 1,043,777 +0.10(+1.61%)
Jan 20, 2026 6.610 6.620 6.160 6.210 618,792 -0.35(-5.34%)
Jan 19, 2026 6.230 6.750 6.230 6.560 401,382 +0.05(+0.77%)
Jan 16, 2026 6.420 6.640 6.000 6.510 625,244 +0.12(+1.88%)
Jan 15, 2026 6.300 6.690 6.220 6.390 796,972 +0.21(+3.40%)
Jan 14, 2026 5.650 6.180 5.610 6.180 954,727 +0.67(+12.16%)
Jan 13, 2026 5.500 5.650 5.470 5.510 656,994 +0.01(+0.18%)
Jan 12, 2026 5.210 5.680 5.210 5.500 579,309 +0.35(+6.80%)
Jan 09, 2026 5.050 5.230 5.030 5.150 138,338 +0.06(+1.18%)
Jan 08, 2026 5.130 5.170 4.950 5.090 161,701 -0.03(-0.59%)
Jan 07, 2026 5.250 5.250 4.840 5.120 363,421 -0.24(-4.48%)
Jan 06, 2026 5.380 5.420 5.200 5.360 214,775 +0.17(+3.28%)
Jan 05, 2026 5.000 5.500 4.910 5.190 499,687 +4.66(+879.25%)
Jan 02, 2026 0.5300 0.5500 0.5200 0.5300 3,763,661 +0.00(+0.00%)
Dec 31, 2025 0.5300 0 -0.01(-1.85%)
Dec 30, 2025 0.5500 0.5500 0.5200 0.5400 2,556,672 +0.02(+3.85%)
Dec 29, 2025 0.5100 0.5400 0.5100 0.5200 3,950,842 +0.01(+1.96%)
Dec 24, 2025 0.5100 0 +0.04(+7.37%)
Dec 23, 2025 0.4700 0.4750 0.4600 0.4750 2,785,709 +0.01(+2.15%)
Dec 22, 2025 0.4450 0.4700 0.4400 0.4650 6,790,987 +0.03(+5.68%)
Dec 19, 2025 0.4150 0.4400 0.4150 0.4400 2,445,398 +0.02(+4.76%)
Dec 18, 2025 0.4250 0.4250 0.4100 0.4200 698,378 +0.00(+0.00%)
Dec 17, 2025 0.4350 0.4350 0.4150 0.4200 1,186,628 -0.01(-2.33%)
Dec 16, 2025 0.4400 0.4450 0.4280 0.4300 1,676,257 +0.00(+0.00%)
Dec 15, 2025 0.4350 0.4500 0.4250 0.4300 8,705,610 +0.01(+2.38%)
Dec 12, 2025 0.4400 0.4400 0.4150 0.4200 1,365,357 -0.01(-2.33%)
Dec 11, 2025 0.4300 0.4350 0.4200 0.4300 1,706,483 +0.01(+2.38%)
Dec 10, 2025 0.4250 0.4250 0.4100 0.4200 887,023 -0.00(-0.71%)
Dec 09, 2025 0.4150 0.4350 0.4150 0.4230 843,256 +0.02(+5.75%)
Dec 08, 2025 0.4400 0.4400 0.4000 0.4000 725,482 -0.03(-6.98%)
Dec 05, 2025 0.4300 0.4450 0.4300 0.4300 959,110 -0.01(-1.15%)
Dec 04, 2025 0.4400 0.4400 0.4300 0.4350 1,266,761 +0.00(+0.00%)
Dec 03, 2025 0.4200 0.4450 0.4200 0.4350 1,013,472 +0.00(+0.00%)
Dec 02, 2025 0.4350 0.4350 0.4180 0.4350 996,075 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.