Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MAPS)

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Feb 05, 2026 0.1150 0 +0.00(+0.00%)
Feb 02, 2026 0.1150 0 +0.00(+0.00%)
Jan 30, 2026 0.1300 0.1300 0.1150 0.1150 78,000 -0.01(-8.00%)
Jan 29, 2026 0.1250 0.1250 0.1250 0.1250 18,600 -0.01(-3.85%)
Jan 27, 2026 0.1300 0 +0.00(+0.00%)
Jan 26, 2026 0.1300 0.1300 0.1300 0.1300 17,000 -0.01(-7.14%)
Jan 15, 2026 0.1400 0 +0.01(+7.69%)
Jan 14, 2026 0.1300 0.1300 0.1300 0.1300 20,419 +0.00(+0.00%)
Jan 13, 2026 0.1300 0.1300 0.1200 0.1300 127,001 -0.02(-16.13%)
Jan 12, 2026 0.1500 0.1550 0.1350 0.1550 17,450 +0.00(+0.00%)
Jan 09, 2026 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Jan 08, 2026 0.1550 0.1550 0.1550 0.1550 27,000 +0.01(+10.71%)
Jan 06, 2026 0.1400 0 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1400 0.1400 0.1400 16,058 -0.01(-9.68%)
Jan 02, 2026 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Dec 31, 2025 0.1550 0 +0.00(+0.00%)
Dec 30, 2025 0.1300 0.1550 0.1300 0.1550 28,900 +0.01(+3.33%)
Dec 24, 2025 0.1500 0 +0.01(+7.14%)
Dec 23, 2025 0.1400 0.1400 0.1400 0.1400 10,006 +0.01(+7.69%)
Dec 22, 2025 0.1350 0.1350 0.1300 0.1300 67,000 -0.01(-7.14%)
Dec 19, 2025 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Dec 18, 2025 0.1550 0.1550 0.1550 0.1550 23,264 -0.01(-3.13%)
Dec 16, 2025 0.1600 0 -0.01(-5.88%)
Dec 15, 2025 0.1450 0.1700 0.1450 0.1700 60,632 +0.04(+30.77%)
Dec 12, 2025 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 11, 2025 0.1300 0.1300 0.1300 0.1300 43,453 +0.00(+0.00%)
Dec 09, 2025 0.1300 0 -0.01(-3.70%)
Dec 05, 2025 0.1350 0 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1350 0.1300 0.1350 46,208 +0.01(+3.85%)
Dec 03, 2025 0.1300 0.1300 0.1300 0.1300 124,000 +0.01(+4.00%)
Dec 02, 2025 0.1250 0.1250 0.1250 0.1250 80,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.